Identifier on Yobit: dox_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
15.5000 |
0.0000 DOX |
15.5000 |
15.5000 |
15.5000 |
15.5000 |
| 2025-02-24 |
15.5000 |
0.0000 DOX |
15.5000 |
15.5000 |
15.5000 |
15.5000 |
| 2025-02-23 |
15.5000 |
0.0000 DOX |
15.5000 |
15.5000 |
15.5000 |
15.5000 |
| 2025-02-22 |
15.5000 |
0.0000 DOX |
15.5000 |
15.5000 |
15.5000 |
15.5000 |
| 2025-02-21 |
15.5000 |
0.0000 DOX |
15.5000 |
15.5000 |
15.5000 |
15.5000 |
| 2025-02-20 |
15.5000 |
0.0000 DOX |
15.5000 |
15.5000 |
15.5000 |
15.5000 |
| 2025-02-19 |
15.5000 |
0.0000 DOX |
15.5000 |
15.5000 |
15.5000 |
15.5000 |
| 2025-02-18 |
15.5000 |
0.0000 DOX |
15.5000 |
15.5000 |
15.5000 |
15.5000 |
| 2025-02-17 |
15.5000 |
0.0000 DOX |
15.5000 |
15.5000 |
15.5000 |
15.5000 |
| 2025-02-16 |
15.5000 |
0.0000 DOX |
15.5000 |
15.5000 |
15.5000 |
15.5000 |
| 2025-02-15 |
15.5000 |
0.0000 DOX |
15.5000 |
15.5000 |
15.5000 |
15.5000 |
| 2025-02-14 |
15.5000 |
0.0000 DOX |
15.5000 |
15.5000 |
15.5000 |
15.5000 |
| 2025-02-13 |
15.5000 |
0.0000 DOX |
15.5000 |
15.5000 |
15.5000 |
15.5000 |
| 2025-02-12 |
15.5000 |
0.0000 DOX |
15.5000 |
15.5000 |
15.5000 |
15.5000 |
| 2025-02-11 |
15.5000 |
0.0079 DOX |
15.5000 |
15.5000 |
15.5000 |
15.5000 |
| 2025-02-10 |
15.5000 |
0.0079 DOX |
15.5000 |
15.5000 |
15.5000 |
15.5000 |
| 2025-02-09 |
14.8447 |
0.0000 DOX |
14.8447 |
14.8447 |
14.8447 |
14.8447 |
| 2025-02-08 |
14.8447 |
0.0000 DOX |
14.8447 |
14.8447 |
14.8447 |
14.8447 |
| 2025-02-07 |
14.8447 |
0.0000 DOX |
14.8447 |
14.8447 |
14.8447 |
14.8447 |
| 2025-02-06 |
14.8447 |
1.9661 DOX |
14.8447 |
14.8447 |
14.8447 |
14.8447 |
| 2025-02-05 |
14.8447 |
1.9661 DOX |
14.8447 |
14.8447 |
14.8447 |
14.8447 |
| 2025-02-04 |
14.8447 |
0.0000 DOX |
14.8447 |
14.8447 |
14.8447 |
14.8447 |
| 2025-02-03 |
14.8447 |
0.0000 DOX |
14.8447 |
14.8447 |
14.8447 |
14.8447 |
| 2025-02-02 |
14.8447 |
0.0000 DOX |
14.8447 |
14.8447 |
14.8447 |
14.8447 |
| 2025-02-01 |
14.8447 |
0.0000 DOX |
14.8447 |
14.8447 |
14.8447 |
14.8447 |
| 2025-01-31 |
14.8447 |
0.0000 DOX |
14.8447 |
14.8447 |
14.8447 |
14.8447 |
| 2025-01-30 |
14.8447 |
0.0000 DOX |
14.8447 |
14.8447 |
14.8447 |
14.8447 |
| 2025-01-29 |
14.8447 |
0.0000 DOX |
14.8447 |
14.8447 |
14.8447 |
14.8447 |
| 2025-01-28 |
14.8447 |
0.0000 DOX |
14.8447 |
14.8447 |
14.8447 |
14.8447 |
| 2025-01-27 |
14.8447 |
0.0000 DOX |
14.8447 |
14.8447 |
14.8447 |
14.8447 |
| 2025-01-26 |
14.8447 |
0.0000 DOX |
14.8447 |
14.8447 |
14.8447 |
14.8447 |
| 2025-01-25 |
14.8447 |
0.0000 DOX |
14.8447 |
14.8447 |
14.8447 |
14.8447 |
| 2025-01-24 |
14.8447 |
0.0000 DOX |
14.8447 |
14.8447 |
14.8447 |
14.8447 |
| 2025-01-23 |
14.8447 |
0.0000 DOX |
14.8447 |
14.8447 |
14.8447 |
14.8447 |
| 2025-01-22 |
14.8447 |
0.0000 DOX |
14.8447 |
14.8447 |
14.8447 |
14.8447 |
| 2025-01-21 |
14.8447 |
0.0000 DOX |
14.8447 |
14.8447 |
14.8447 |
14.8447 |
| 2025-01-20 |
14.8447 |
0.0000 DOX |
14.8447 |
14.8447 |
14.8447 |
14.8447 |
| 2025-01-19 |
14.8447 |
0.0153 DOX |
14.8447 |
14.8447 |
14.8447 |
14.8447 |
| 2025-01-18 |
14.8447 |
0.0000 DOX |
14.8447 |
14.8447 |
14.8447 |
14.8447 |
| 2025-01-17 |
14.8447 |
0.0000 DOX |
14.8447 |
14.8447 |
14.8447 |
14.8447 |
| 2025-01-16 |
14.8447 |
0.0000 DOX |
14.8447 |
14.8447 |
14.8447 |
14.8447 |
| 2025-01-15 |
14.8447 |
0.0000 DOX |
14.8447 |
14.8447 |
14.8447 |
14.8447 |
| 2025-01-14 |
14.8447 |
0.0000 DOX |
14.8447 |
14.8447 |
14.8447 |
14.8447 |
| 2025-01-13 |
14.8447 |
0.0000 DOX |
14.8447 |
14.8447 |
14.8447 |
14.8447 |
| 2025-01-12 |
14.8447 |
0.0000 DOX |
14.8447 |
14.8447 |
14.8447 |
14.8447 |
| 2025-01-11 |
14.8447 |
0.0000 DOX |
14.8447 |
14.8447 |
14.8447 |
14.8447 |
| 2025-01-10 |
14.8447 |
0.0000 DOX |
14.8447 |
14.8447 |
14.8447 |
14.8447 |
| 2025-01-09 |
14.8447 |
0.0000 DOX |
14.8447 |
14.8447 |
14.8447 |
14.8447 |
| 2025-01-08 |
15.1723 |
0.3280 DOX |
15.1723 |
14.8447 |
15.5000 |
14.8447 |
| 2025-01-07 |
15.5000 |
0.0073 DOX |
15.5000 |
15.5000 |
15.5000 |
15.5000 |