Identifier on Yobit: dox_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
15.6019 |
0.0000 DOX |
15.6019 |
15.6019 |
15.6019 |
15.6019 |
| 2025-09-12 |
15.6019 |
0.0000 DOX |
15.6019 |
15.6019 |
15.6019 |
15.6019 |
| 2025-09-11 |
15.6019 |
0.0000 DOX |
15.6019 |
15.6019 |
15.6019 |
15.6019 |
| 2025-09-10 |
15.6019 |
0.0000 DOX |
15.6019 |
15.6019 |
15.6019 |
15.6019 |
| 2025-09-09 |
15.6019 |
0.0000 DOX |
15.6019 |
15.6019 |
15.6019 |
15.6019 |
| 2025-09-08 |
15.6019 |
0.0000 DOX |
15.6019 |
15.6019 |
15.6019 |
15.6019 |
| 2025-09-07 |
15.6019 |
0.0000 DOX |
15.6019 |
15.6019 |
15.6019 |
15.6019 |
| 2025-09-06 |
15.6019 |
0.0000 DOX |
15.6019 |
15.6019 |
15.6019 |
15.6019 |
| 2025-09-05 |
15.6019 |
0.0000 DOX |
15.6019 |
15.6019 |
15.6019 |
15.6019 |
| 2025-09-04 |
15.6019 |
0.0000 DOX |
15.6019 |
15.6019 |
15.6019 |
15.6019 |
| 2025-09-03 |
15.6019 |
0.0000 DOX |
15.6019 |
15.6019 |
15.6019 |
15.6019 |
| 2025-09-02 |
15.7587 |
0.3429 DOX |
15.7587 |
15.6019 |
15.9155 |
15.6019 |
| 2025-09-01 |
16.1550 |
0.2648 DOX |
16.1550 |
16.0747 |
16.2354 |
16.0747 |
| 2025-08-31 |
16.2427 |
0.0064 DOX |
16.2427 |
16.2354 |
16.2500 |
16.2354 |
| 2025-08-30 |
16.3239 |
0.0194 DOX |
16.3239 |
16.2500 |
16.3978 |
16.2500 |
| 2025-08-29 |
16.3978 |
0.0000 DOX |
16.3978 |
16.3978 |
16.3978 |
16.3978 |
| 2025-08-28 |
16.3978 |
0.0000 DOX |
16.3978 |
16.3978 |
16.3978 |
16.3978 |
| 2025-08-27 |
16.3978 |
0.0000 DOX |
16.3978 |
16.3978 |
16.3978 |
16.3978 |
| 2025-08-26 |
16.3978 |
0.0827 DOX |
16.3978 |
16.3978 |
16.3978 |
16.3978 |
| 2025-08-25 |
17.0000 |
0.0000 DOX |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2025-08-24 |
17.1250 |
0.0142 DOX |
17.1250 |
17.0000 |
17.2500 |
17.0000 |
| 2025-08-23 |
17.4066 |
0.0000 DOX |
17.4066 |
17.4066 |
17.4066 |
17.4066 |
| 2025-08-22 |
17.4066 |
0.0000 DOX |
17.4066 |
17.4066 |
17.4066 |
17.4066 |
| 2025-08-21 |
17.4066 |
0.0473 DOX |
17.4066 |
17.4066 |
17.4066 |
17.4066 |
| 2025-08-20 |
17.7564 |
0.0176 DOX |
17.7564 |
17.7564 |
17.7564 |
17.7564 |
| 2025-08-19 |
17.5815 |
0.3120 DOX |
17.5815 |
17.4066 |
17.7564 |
17.7564 |
| 2025-08-18 |
17.3204 |
0.2979 DOX |
17.3204 |
17.2342 |
17.4066 |
17.4066 |
| 2025-08-17 |
17.0636 |
0.0000 DOX |
17.0636 |
17.0636 |
17.0636 |
17.0636 |
| 2025-08-16 |
15.4473 |
2.1389 DOX |
15.4473 |
14.0000 |
16.8946 |
16.8946 |
| 2025-08-15 |
13.7500 |
0.1220 DOX |
13.7500 |
13.5000 |
14.0000 |
13.5000 |
| 2025-08-14 |
15.9180 |
5.7070 DOX |
15.9180 |
13.1739 |
18.6622 |
13.5000 |
| 2025-08-13 |
13.0441 |
0.1779 DOX |
13.0441 |
12.9143 |
13.1739 |
13.1739 |
| 2025-08-12 |
12.9143 |
0.0000 DOX |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2025-08-11 |
12.9143 |
0.0000 DOX |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2025-08-10 |
12.9143 |
0.0000 DOX |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2025-08-09 |
12.9143 |
0.0000 DOX |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2025-08-08 |
12.9143 |
0.0000 DOX |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2025-08-07 |
12.9143 |
0.0000 DOX |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2025-08-06 |
12.9143 |
0.0000 DOX |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2025-08-05 |
12.9143 |
0.0000 DOX |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2025-08-04 |
12.9143 |
0.0000 DOX |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2025-08-03 |
12.9143 |
0.0000 DOX |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2025-08-02 |
12.9143 |
0.0000 DOX |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2025-08-01 |
12.9143 |
0.0000 DOX |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2025-07-31 |
12.9143 |
0.0000 DOX |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2025-07-30 |
12.9143 |
0.0000 DOX |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2025-07-29 |
12.9143 |
0.0000 DOX |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2025-07-28 |
12.9143 |
0.0000 DOX |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2025-07-27 |
12.9143 |
0.0000 DOX |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2025-07-26 |
12.9143 |
0.0000 DOX |
12.9143 |
12.9143 |
12.9143 |
12.9143 |