Crypto exchange Yobit

Market DoxCoin () / [unlinked]

Identifier on Yobit: dox_rur
12...1415161718...3839
Date Price Volume Open Low High Close
2022-04-29 51.0001 0.0726 DOX 51.0001 51.0001 51.0001 51.0001
2022-04-28 65.1000 0.0000 DOX 65.1000 65.1000 65.1000 65.1000
2022-04-27 65.1000 0.0000 DOX 65.1000 65.1000 65.1000 65.1000
2022-04-26 65.1000 0.0000 DOX 65.1000 65.1000 65.1000 65.1000
2022-04-25 65.1003 1.3277 DOX 65.1003 65.1000 65.1005 65.1000
2022-04-24 65.1003 1.3277 DOX 65.1003 65.1000 65.1005 65.1000
2022-04-23 145.1000 0.0000 DOX 145.1000 145.1000 145.1000 145.1000
2022-04-22 145.1000 0.0000 DOX 145.1000 145.1000 145.1000 145.1000
2022-04-21 145.1000 0.0000 DOX 145.1000 145.1000 145.1000 145.1000
2022-04-20 145.1000 0.0000 DOX 145.1000 145.1000 145.1000 145.1000
2022-04-19 145.1000 0.0000 DOX 145.1000 145.1000 145.1000 145.1000
2022-04-18 145.1000 0.0000 DOX 145.1000 145.1000 145.1000 145.1000
2022-04-17 145.1000 0.0000 DOX 145.1000 145.1000 145.1000 145.1000
2022-04-16 145.1000 0.0000 DOX 145.1000 145.1000 145.1000 145.1000
2022-04-15 145.1000 0.0000 DOX 145.1000 145.1000 145.1000 145.1000
2022-04-14 145.1000 0.0000 DOX 145.1000 145.1000 145.1000 145.1000
2022-04-13 145.1000 0.0000 DOX 145.1000 145.1000 145.1000 145.1000
2022-04-12 145.1000 0.0000 DOX 145.1000 145.1000 145.1000 145.1000
2022-04-11 145.1000 0.0000 DOX 145.1000 145.1000 145.1000 145.1000
2022-04-10 145.1000 0.0000 DOX 145.1000 145.1000 145.1000 145.1000
2022-04-09 145.1000 0.0000 DOX 145.1000 145.1000 145.1000 145.1000
2022-04-08 145.1000 0.0000 DOX 145.1000 145.1000 145.1000 145.1000
2022-04-07 145.1000 0.0000 DOX 145.1000 145.1000 145.1000 145.1000
2022-04-06 145.1000 0.0000 DOX 145.1000 145.1000 145.1000 145.1000
2022-04-05 145.1000 0.0000 DOX 145.1000 145.1000 145.1000 145.1000
2022-04-04 145.1000 0.0000 DOX 145.1000 145.1000 145.1000 145.1000
2022-04-03 145.1000 0.0000 DOX 145.1000 145.1000 145.1000 145.1000
2022-04-02 145.1000 0.0000 DOX 145.1000 145.1000 145.1000 145.1000
2022-04-01 145.1000 0.0000 DOX 145.1000 145.1000 145.1000 145.1000
2022-03-31 145.1000 0.0000 DOX 145.1000 145.1000 145.1000 145.1000
2022-03-30 144.5500 3.4896 DOX 144.5500 144.0000 145.1000 145.1000
2022-03-29 144.0000 0.0000 DOX 144.0000 144.0000 144.0000 144.0000
2022-03-28 144.0000 0.0000 DOX 144.0000 144.0000 144.0000 144.0000
2022-03-27 144.0000 0.0000 DOX 144.0000 144.0000 144.0000 144.0000
2022-03-26 144.0000 0.2646 DOX 144.0000 144.0000 144.0000 144.0000
2022-03-25 69.6570 0.0000 DOX 69.6570 69.6570 69.6570 69.6570
2022-03-24 69.6570 0.0000 DOX 69.6570 69.6570 69.6570 69.6570
2022-03-23 69.6570 0.0000 DOX 69.6570 69.6570 69.6570 69.6570
2022-03-22 69.6570 0.0000 DOX 69.6570 69.6570 69.6570 69.6570
2022-03-21 69.6570 0.0000 DOX 69.6570 69.6570 69.6570 69.6570
2022-03-20 69.6570 0.0000 DOX 69.6570 69.6570 69.6570 69.6570
2022-03-19 69.6570 0.0000 DOX 69.6570 69.6570 69.6570 69.6570
2022-03-18 69.6570 0.0000 DOX 69.6570 69.6570 69.6570 69.6570
2022-03-17 69.6570 0.0000 DOX 69.6570 69.6570 69.6570 69.6570
2022-03-16 69.6570 0.0000 DOX 69.6570 69.6570 69.6570 69.6570
2022-03-15 69.6570 0.0000 DOX 69.6570 69.6570 69.6570 69.6570
2022-03-14 69.6570 0.0000 DOX 69.6570 69.6570 69.6570 69.6570
2022-03-13 69.6570 0.0000 DOX 69.6570 69.6570 69.6570 69.6570
2022-03-12 69.6570 0.0000 DOX 69.6570 69.6570 69.6570 69.6570
2022-03-11 69.6570 0.0000 DOX 69.6570 69.6570 69.6570 69.6570
12...1415161718...3839