Crypto exchange Yobit

Market DoxCoin () / [unlinked]

Identifier on Yobit: dox_rur
12...1314151617...3839
Date Price Volume Open Low High Close
2022-06-18 70.0001 0.0000 DOX 70.0001 70.0001 70.0001 70.0001
2022-06-17 51.0001 0.0000 DOX 51.0001 51.0001 51.0001 51.0001
2022-06-16 51.0001 0.1454 DOX 51.0001 51.0001 51.0001 51.0001
2022-06-15 51.0001 0.4577 DOX 51.0001 51.0001 51.0001 51.0001
2022-06-14 51.0001 0.0964 DOX 51.0001 51.0001 51.0001 51.0001
2022-06-13 51.0001 1.4694 DOX 51.0001 51.0001 51.0001 51.0001
2022-06-12 51.0001 0.1976 DOX 51.0001 51.0001 51.0001 51.0001
2022-06-11 51.0001 0.2022 DOX 51.0001 51.0001 51.0001 51.0001
2022-06-10 51.0001 0.2998 DOX 51.0001 51.0001 51.0001 51.0001
2022-06-09 51.0001 0.0000 DOX 51.0001 51.0001 51.0001 51.0001
2022-06-08 51.0001 0.0000 DOX 51.0001 51.0001 51.0001 51.0001
2022-06-07 51.0001 1.3408 DOX 51.0001 51.0001 51.0001 51.0001
2022-06-06 70.5001 1.0573 DOX 70.5001 51.0001 90.0001 51.0001
2022-06-05 51.0001 1.3500 DOX 51.0001 51.0001 51.0001 51.0001
2022-06-04 51.0001 1.4316 DOX 51.0001 51.0001 51.0001 51.0001
2022-06-03 51.0001 0.1000 DOX 51.0001 51.0001 51.0001 51.0001
2022-06-02 51.0001 0.0000 DOX 51.0001 51.0001 51.0001 51.0001
2022-06-01 51.0001 0.0000 DOX 51.0001 51.0001 51.0001 51.0001
2022-05-31 51.0001 0.0000 DOX 51.0001 51.0001 51.0001 51.0001
2022-05-30 51.0001 0.0000 DOX 51.0001 51.0001 51.0001 51.0001
2022-05-29 51.0001 0.0000 DOX 51.0001 51.0001 51.0001 51.0001
2022-05-28 51.0001 0.0000 DOX 51.0001 51.0001 51.0001 51.0001
2022-05-27 51.0001 0.9062 DOX 51.0001 51.0001 51.0001 51.0001
2022-05-26 51.0001 0.0000 DOX 51.0001 51.0001 51.0001 51.0001
2022-05-25 51.0001 0.0000 DOX 51.0001 51.0001 51.0001 51.0001
2022-05-24 51.0001 0.0000 DOX 51.0001 51.0001 51.0001 51.0001
2022-05-23 51.0001 0.0000 DOX 51.0001 51.0001 51.0001 51.0001
2022-05-22 51.0001 0.0000 DOX 51.0001 51.0001 51.0001 51.0001
2022-05-21 51.0001 0.0000 DOX 51.0001 51.0001 51.0001 51.0001
2022-05-20 51.0001 0.0000 DOX 51.0001 51.0001 51.0001 51.0001
2022-05-19 51.0001 0.0000 DOX 51.0001 51.0001 51.0001 51.0001
2022-05-18 51.0001 0.0000 DOX 51.0001 51.0001 51.0001 51.0001
2022-05-17 51.0001 0.0000 DOX 51.0001 51.0001 51.0001 51.0001
2022-05-16 51.0001 0.0000 DOX 51.0001 51.0001 51.0001 51.0001
2022-05-15 51.0001 0.0000 DOX 51.0001 51.0001 51.0001 51.0001
2022-05-14 51.0001 0.0000 DOX 51.0001 51.0001 51.0001 51.0001
2022-05-13 51.0001 0.0000 DOX 51.0001 51.0001 51.0001 51.0001
2022-05-12 51.0001 0.0000 DOX 51.0001 51.0001 51.0001 51.0001
2022-05-11 51.0001 0.0000 DOX 51.0001 51.0001 51.0001 51.0001
2022-05-10 51.0001 0.0000 DOX 51.0001 51.0001 51.0001 51.0001
2022-05-09 51.0001 0.0000 DOX 51.0001 51.0001 51.0001 51.0001
2022-05-08 51.0001 0.0000 DOX 51.0001 51.0001 51.0001 51.0001
2022-05-07 51.0001 0.0000 DOX 51.0001 51.0001 51.0001 51.0001
2022-05-06 51.0001 0.0000 DOX 51.0001 51.0001 51.0001 51.0001
2022-05-05 51.0001 0.0000 DOX 51.0001 51.0001 51.0001 51.0001
2022-05-04 51.0001 0.0000 DOX 51.0001 51.0001 51.0001 51.0001
2022-05-03 51.0001 0.0000 DOX 51.0001 51.0001 51.0001 51.0001
2022-05-02 51.0001 0.0000 DOX 51.0001 51.0001 51.0001 51.0001
2022-05-01 51.0001 0.0000 DOX 51.0001 51.0001 51.0001 51.0001
2022-04-30 51.0001 0.0000 DOX 51.0001 51.0001 51.0001 51.0001
12...1314151617...3839