Identifier on Yobit: dox_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-24 |
10.0000 |
0.0000 DOX |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-07-23 |
10.0000 |
0.0000 DOX |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-07-22 |
10.0000 |
0.0000 DOX |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-07-21 |
10.0000 |
0.0000 DOX |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-07-20 |
10.0000 |
0.0000 DOX |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-07-19 |
10.0000 |
0.0000 DOX |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-07-18 |
10.0000 |
0.0000 DOX |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-07-17 |
10.0000 |
0.0000 DOX |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-07-16 |
10.5000 |
7.9002 DOX |
10.5000 |
10.0000 |
11.0000 |
10.0000 |
| 2022-07-15 |
30.0000 |
0.0000 DOX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2022-07-14 |
30.0000 |
0.0000 DOX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2022-07-13 |
30.0000 |
0.0000 DOX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2022-07-12 |
22.5000 |
0.1610 DOX |
22.5000 |
15.0000 |
30.0000 |
30.0000 |
| 2022-07-11 |
3.1200 |
0.0000 DOX |
3.1200 |
3.1200 |
3.1200 |
3.1200 |
| 2022-07-10 |
3.1200 |
0.5188 DOX |
3.1200 |
3.1200 |
3.1200 |
3.1200 |
| 2022-07-09 |
27.0557 |
16.6853 DOX |
27.0557 |
3.1112 |
51.0001 |
40.1288 |
| 2022-07-08 |
51.0001 |
0.0000 DOX |
51.0001 |
51.0001 |
51.0001 |
51.0001 |
| 2022-07-07 |
51.0001 |
0.0000 DOX |
51.0001 |
51.0001 |
51.0001 |
51.0001 |
| 2022-07-06 |
51.0001 |
1.0647 DOX |
51.0001 |
51.0001 |
51.0001 |
51.0001 |
| 2022-07-05 |
69.0001 |
0.0000 DOX |
69.0001 |
69.0001 |
69.0001 |
69.0001 |
| 2022-07-04 |
69.0001 |
0.0000 DOX |
69.0001 |
69.0001 |
69.0001 |
69.0001 |
| 2022-07-03 |
69.5001 |
0.0206 DOX |
69.5001 |
69.0001 |
70.0001 |
69.0001 |
| 2022-07-02 |
51.0001 |
0.0000 DOX |
51.0001 |
51.0001 |
51.0001 |
51.0001 |
| 2022-07-01 |
51.0001 |
0.0000 DOX |
51.0001 |
51.0001 |
51.0001 |
51.0001 |
| 2022-06-30 |
51.0001 |
0.1727 DOX |
51.0001 |
51.0001 |
51.0001 |
51.0001 |
| 2022-06-29 |
51.0112 |
0.0000 DOX |
51.0112 |
51.0112 |
51.0112 |
51.0112 |
| 2022-06-28 |
51.0112 |
0.0000 DOX |
51.0112 |
51.0112 |
51.0112 |
51.0112 |
| 2022-06-27 |
51.0112 |
0.0000 DOX |
51.0112 |
51.0112 |
51.0112 |
51.0112 |
| 2022-06-26 |
51.0112 |
0.0000 DOX |
51.0112 |
51.0112 |
51.0112 |
51.0112 |
| 2022-06-25 |
51.0112 |
0.0000 DOX |
51.0112 |
51.0112 |
51.0112 |
51.0112 |
| 2022-06-24 |
51.0112 |
0.0000 DOX |
51.0112 |
51.0112 |
51.0112 |
51.0112 |
| 2022-06-23 |
51.0112 |
0.0000 DOX |
51.0112 |
51.0112 |
51.0112 |
51.0112 |
| 2022-06-22 |
51.0112 |
0.0000 DOX |
51.0112 |
51.0112 |
51.0112 |
51.0112 |
| 2022-06-21 |
51.0112 |
0.0000 DOX |
51.0112 |
51.0112 |
51.0112 |
51.0112 |
| 2022-06-20 |
51.0112 |
0.0000 DOX |
51.0112 |
51.0112 |
51.0112 |
51.0112 |
| 2022-06-19 |
70.0001 |
0.0000 DOX |
70.0001 |
70.0001 |
70.0001 |
70.0001 |
| 2022-06-18 |
70.0001 |
0.0000 DOX |
70.0001 |
70.0001 |
70.0001 |
70.0001 |
| 2022-06-17 |
51.0001 |
0.0000 DOX |
51.0001 |
51.0001 |
51.0001 |
51.0001 |
| 2022-06-16 |
51.0001 |
0.1454 DOX |
51.0001 |
51.0001 |
51.0001 |
51.0001 |
| 2022-06-15 |
51.0001 |
0.4577 DOX |
51.0001 |
51.0001 |
51.0001 |
51.0001 |
| 2022-06-14 |
51.0001 |
0.0964 DOX |
51.0001 |
51.0001 |
51.0001 |
51.0001 |
| 2022-06-13 |
51.0001 |
1.4694 DOX |
51.0001 |
51.0001 |
51.0001 |
51.0001 |
| 2022-06-12 |
51.0001 |
0.1976 DOX |
51.0001 |
51.0001 |
51.0001 |
51.0001 |
| 2022-06-11 |
51.0001 |
0.2022 DOX |
51.0001 |
51.0001 |
51.0001 |
51.0001 |
| 2022-06-10 |
51.0001 |
0.2998 DOX |
51.0001 |
51.0001 |
51.0001 |
51.0001 |
| 2022-06-09 |
51.0001 |
0.0000 DOX |
51.0001 |
51.0001 |
51.0001 |
51.0001 |
| 2022-06-08 |
51.0001 |
0.0000 DOX |
51.0001 |
51.0001 |
51.0001 |
51.0001 |
| 2022-06-07 |
51.0001 |
1.3408 DOX |
51.0001 |
51.0001 |
51.0001 |
51.0001 |
| 2022-06-06 |
70.5001 |
1.0573 DOX |
70.5001 |
51.0001 |
90.0001 |
51.0001 |
| 2022-06-05 |
51.0001 |
1.3500 DOX |
51.0001 |
51.0001 |
51.0001 |
51.0001 |