Identifier on Yobit: doge_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-23 |
0.3584 USDT |
14,322.4035 DOGE |
0.3584 USDT |
0.3476 USDT |
0.3693 USDT |
0.3566 USDT |
| 2025-01-22 |
0.3691 USDT |
11,119.2333 DOGE |
0.3691 USDT |
0.3597 USDT |
0.3785 USDT |
0.3666 USDT |
| 2025-01-21 |
0.3595 USDT |
41,176.8819 DOGE |
0.3595 USDT |
0.3400 USDT |
0.3790 USDT |
0.3675 USDT |
| 2025-01-20 |
0.3660 USDT |
58,019.6044 DOGE |
0.3660 USDT |
0.3410 USDT |
0.3910 USDT |
0.3625 USDT |
| 2025-01-19 |
0.3910 USDT |
47,318.4725 DOGE |
0.3910 USDT |
0.3728 USDT |
0.4092 USDT |
0.3754 USDT |
| 2025-01-18 |
0.4076 USDT |
16,951.1814 DOGE |
0.4076 USDT |
0.3879 USDT |
0.4274 USDT |
0.3939 USDT |
| 2025-01-17 |
0.3826 USDT |
14,718.8727 DOGE |
0.3826 USDT |
0.3500 USDT |
0.4152 USDT |
0.4113 USDT |
| 2025-01-16 |
0.3691 USDT |
2,981.0384 DOGE |
0.3691 USDT |
0.3492 USDT |
0.3889 USDT |
0.3500 USDT |
| 2025-01-15 |
0.3568 USDT |
2,857.5913 DOGE |
0.3568 USDT |
0.3484 USDT |
0.3652 USDT |
0.3629 USDT |
| 2025-01-14 |
0.3450 USDT |
2,025.7993 DOGE |
0.3450 USDT |
0.3325 USDT |
0.3575 USDT |
0.3539 USDT |
| 2025-01-13 |
0.3292 USDT |
56,483.0642 DOGE |
0.3292 USDT |
0.3143 USDT |
0.3442 USDT |
0.3247 USDT |
| 2025-01-12 |
0.3381 USDT |
1,214.3010 DOGE |
0.3381 USDT |
0.3308 USDT |
0.3454 USDT |
0.3391 USDT |
| 2025-01-11 |
0.3336 USDT |
2,047.0255 DOGE |
0.3336 USDT |
0.3306 USDT |
0.3366 USDT |
0.3334 USDT |
| 2025-01-10 |
0.3280 USDT |
4,676.8580 DOGE |
0.3280 USDT |
0.3161 USDT |
0.3399 USDT |
0.3280 USDT |
| 2025-01-09 |
0.3328 USDT |
17,910.6085 DOGE |
0.3328 USDT |
0.3202 USDT |
0.3454 USDT |
0.3244 USDT |
| 2025-01-08 |
0.3445 USDT |
14,981.9416 DOGE |
0.3445 USDT |
0.3300 USDT |
0.3590 USDT |
0.3400 USDT |
| 2025-01-07 |
0.3857 USDT |
2,592.1219 DOGE |
0.3857 USDT |
0.3784 USDT |
0.3931 USDT |
0.3872 USDT |
| 2025-01-06 |
0.3809 USDT |
5,961.8897 DOGE |
0.3809 USDT |
0.3757 USDT |
0.3860 USDT |
0.3854 USDT |
| 2025-01-05 |
0.3849 USDT |
8,142.4251 DOGE |
0.3849 USDT |
0.3757 USDT |
0.3941 USDT |
0.3800 USDT |
| 2025-01-04 |
0.3813 USDT |
48,400.4003 DOGE |
0.3813 USDT |
0.3716 USDT |
0.3910 USDT |
0.3792 USDT |
| 2025-01-03 |
0.3526 USDT |
5,000.1727 DOGE |
0.3526 USDT |
0.3315 USDT |
0.3736 USDT |
0.3719 USDT |
| 2025-01-02 |
0.3291 USDT |
5,568.0580 DOGE |
0.3291 USDT |
0.3174 USDT |
0.3408 USDT |
0.3370 USDT |
| 2025-01-01 |
0.3178 USDT |
10,011.9076 DOGE |
0.3178 USDT |
0.3126 USDT |
0.3230 USDT |
0.3200 USDT |
| 2024-12-31 |
0.3182 USDT |
11,632.7110 DOGE |
0.3182 USDT |
0.3091 USDT |
0.3273 USDT |
0.3177 USDT |
| 2024-12-30 |
0.3183 USDT |
2,445.9645 DOGE |
0.3183 USDT |
0.3101 USDT |
0.3265 USDT |
0.3182 USDT |
| 2024-12-29 |
0.3216 USDT |
5,019.0366 DOGE |
0.3216 USDT |
0.3167 USDT |
0.3265 USDT |
0.3235 USDT |
| 2024-12-28 |
0.3146 USDT |
6,445.2966 DOGE |
0.3146 USDT |
0.3069 USDT |
0.3222 USDT |
0.3222 USDT |
| 2024-12-27 |
0.3169 USDT |
6,794.9517 DOGE |
0.3169 USDT |
0.3069 USDT |
0.3269 USDT |
0.3167 USDT |
| 2024-12-26 |
0.3220 USDT |
9,054.1823 DOGE |
0.3220 USDT |
0.3081 USDT |
0.3360 USDT |
0.3145 USDT |
| 2024-12-25 |
0.3279 USDT |
5,334.4208 DOGE |
0.3279 USDT |
0.3177 USDT |
0.3381 USDT |
0.3341 USDT |
| 2024-12-24 |
0.3279 USDT |
5,457.5662 DOGE |
0.3279 USDT |
0.3177 USDT |
0.3381 USDT |
0.3321 USDT |
| 2024-12-23 |
0.3152 USDT |
1,349.4992 DOGE |
0.3152 USDT |
0.3061 USDT |
0.3243 USDT |
0.3103 USDT |
| 2024-12-22 |
0.3291 USDT |
29,726.3441 DOGE |
0.3291 USDT |
0.3102 USDT |
0.3479 USDT |
0.3171 USDT |
| 2024-12-21 |
0.3288 USDT |
21,767.5493 DOGE |
0.3288 USDT |
0.3098 USDT |
0.3479 USDT |
0.3216 USDT |
| 2024-12-20 |
0.3006 USDT |
121,555.3753 DOGE |
0.3006 USDT |
0.2682 USDT |
0.3330 USDT |
0.3128 USDT |
| 2024-12-19 |
0.3358 USDT |
60,653.6106 DOGE |
0.3358 USDT |
0.3035 USDT |
0.3681 USDT |
0.3141 USDT |
| 2024-12-18 |
0.3775 USDT |
28,626.9478 DOGE |
0.3775 USDT |
0.3550 USDT |
0.4000 USDT |
0.3633 USDT |
| 2024-12-16 |
0.4010 USDT |
11,497.9931 DOGE |
0.4010 USDT |
0.3906 USDT |
0.4114 USDT |
0.4085 USDT |
| 2024-12-15 |
0.3951 USDT |
27,649.5623 DOGE |
0.3951 USDT |
0.3852 USDT |
0.4050 USDT |
0.3988 USDT |
| 2024-12-14 |
0.4028 USDT |
13,658.6291 DOGE |
0.4028 USDT |
0.3936 USDT |
0.4120 USDT |
0.3960 USDT |
| 2024-12-13 |
0.4064 USDT |
7,420.4218 DOGE |
0.4064 USDT |
0.4008 USDT |
0.4121 USDT |
0.4047 USDT |
| 2024-12-12 |
0.4061 USDT |
7,162.3799 DOGE |
0.4061 USDT |
0.3923 USDT |
0.4200 USDT |
0.4133 USDT |
| 2024-12-11 |
0.3914 USDT |
6,288.2770 DOGE |
0.3914 USDT |
0.3685 USDT |
0.4143 USDT |
0.4093 USDT |
| 2024-12-10 |
0.4177 USDT |
49,536.2760 DOGE |
0.4177 USDT |
0.3904 USDT |
0.4450 USDT |
0.4073 USDT |
| 2024-12-09 |
0.4450 USDT |
84,495.0500 DOGE |
0.4450 USDT |
0.4245 USDT |
0.4655 USDT |
0.4377 USDT |
| 2024-12-08 |
0.4661 USDT |
52,969.9318 DOGE |
0.4661 USDT |
0.4499 USDT |
0.4823 USDT |
0.4615 USDT |
| 2024-12-07 |
0.4353 USDT |
28,964.5899 DOGE |
0.4353 USDT |
0.4217 USDT |
0.4489 USDT |
0.4459 USDT |
| 2024-12-06 |
0.4320 USDT |
27,578.1007 DOGE |
0.4320 USDT |
0.4159 USDT |
0.4480 USDT |
0.4303 USDT |
| 2024-12-05 |
0.4270 USDT |
38,539.3512 DOGE |
0.4270 USDT |
0.4001 USDT |
0.4539 USDT |
0.4453 USDT |
| 2024-12-04 |
0.4151 USDT |
5,580.1280 DOGE |
0.4151 USDT |
0.4001 USDT |
0.4302 USDT |
0.4255 USDT |