Identifier on Yobit: doge_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-04 |
0.1700 USDT |
45,368.9195 DOGE |
0.1700 USDT |
0.1350 USDT |
0.2050 USDT |
0.1733 USDT |
| 2021-12-03 |
0.2035 USDT |
46,193.2669 DOGE |
0.2035 USDT |
0.1940 USDT |
0.2130 USDT |
0.1976 USDT |
| 2021-12-02 |
0.2123 USDT |
31,823.8531 DOGE |
0.2123 USDT |
0.2030 USDT |
0.2215 USDT |
0.2114 USDT |
| 2021-12-01 |
0.2166 USDT |
40,921.5361 DOGE |
0.2166 USDT |
0.2120 USDT |
0.2213 USDT |
0.2120 USDT |
| 2021-11-30 |
0.2200 USDT |
89,943.1655 DOGE |
0.2200 USDT |
0.2150 USDT |
0.2250 USDT |
0.2154 USDT |
| 2021-11-29 |
0.2095 USDT |
11,445.1370 DOGE |
0.2095 USDT |
0.1980 USDT |
0.2211 USDT |
0.2150 USDT |
| 2021-11-28 |
0.2015 USDT |
33,122.8534 DOGE |
0.2015 USDT |
0.1950 USDT |
0.2080 USDT |
0.2029 USDT |
| 2021-11-27 |
0.2040 USDT |
102.4200 DOGE |
0.2040 USDT |
0.2020 USDT |
0.2060 USDT |
0.2057 USDT |
| 2021-11-26 |
0.2110 USDT |
46,593.7442 DOGE |
0.2110 USDT |
0.1980 USDT |
0.2240 USDT |
0.2021 USDT |
| 2021-11-25 |
0.2203 USDT |
2,015.9729 DOGE |
0.2203 USDT |
0.2156 USDT |
0.2250 USDT |
0.2250 USDT |
| 2021-11-24 |
0.2228 USDT |
45,186.3860 DOGE |
0.2228 USDT |
0.2156 USDT |
0.2300 USDT |
0.2156 USDT |
| 2021-11-23 |
0.2276 USDT |
152,222.3358 DOGE |
0.2276 USDT |
0.2190 USDT |
0.2363 USDT |
0.2279 USDT |
| 2021-11-22 |
0.2265 USDT |
6,633.0689 DOGE |
0.2265 USDT |
0.2210 USDT |
0.2320 USDT |
0.2225 USDT |
| 2021-11-21 |
0.2315 USDT |
1,602.2732 DOGE |
0.2315 USDT |
0.2290 USDT |
0.2340 USDT |
0.2290 USDT |
| 2021-11-20 |
0.2334 USDT |
6,749.8681 DOGE |
0.2334 USDT |
0.2306 USDT |
0.2363 USDT |
0.2306 USDT |
| 2021-11-19 |
0.2260 USDT |
103,591.3353 DOGE |
0.2260 USDT |
0.2180 USDT |
0.2340 USDT |
0.2340 USDT |
| 2021-11-18 |
0.2334 USDT |
45,578.7490 DOGE |
0.2334 USDT |
0.2237 USDT |
0.2430 USDT |
0.2237 USDT |
| 2021-11-17 |
0.2385 USDT |
3,078.0092 DOGE |
0.2385 USDT |
0.2350 USDT |
0.2420 USDT |
0.2420 USDT |
| 2021-11-16 |
0.2482 USDT |
248,979.2144 DOGE |
0.2482 USDT |
0.2350 USDT |
0.2614 USDT |
0.2390 USDT |
| 2021-11-15 |
0.2610 USDT |
20,722.0506 DOGE |
0.2610 USDT |
0.2560 USDT |
0.2660 USDT |
0.2648 USDT |
| 2021-11-14 |
0.2621 USDT |
21,424.9445 DOGE |
0.2621 USDT |
0.2560 USDT |
0.2682 USDT |
0.2600 USDT |
| 2021-11-13 |
0.2582 USDT |
1,180.8962 DOGE |
0.2582 USDT |
0.2550 USDT |
0.2614 USDT |
0.2614 USDT |
| 2021-11-12 |
0.2589 USDT |
13,862.9841 DOGE |
0.2589 USDT |
0.2529 USDT |
0.2648 USDT |
0.2554 USDT |
| 2021-11-11 |
0.2595 USDT |
82,429.9397 DOGE |
0.2595 USDT |
0.2500 USDT |
0.2690 USDT |
0.2600 USDT |
| 2021-11-10 |
0.2702 USDT |
19,418.6977 DOGE |
0.2702 USDT |
0.2620 USDT |
0.2785 USDT |
0.2752 USDT |
| 2021-11-09 |
0.2794 USDT |
339,473.4336 DOGE |
0.2794 USDT |
0.2733 USDT |
0.2855 USDT |
0.2795 USDT |
| 2021-11-08 |
0.2750 USDT |
87,160.1319 DOGE |
0.2750 USDT |
0.2600 USDT |
0.2900 USDT |
0.2740 USDT |
| 2021-11-07 |
0.2616 USDT |
15,680.5496 DOGE |
0.2616 USDT |
0.2560 USDT |
0.2671 USDT |
0.2671 USDT |
| 2021-11-06 |
0.2593 USDT |
8,237.3799 DOGE |
0.2593 USDT |
0.2525 USDT |
0.2660 USDT |
0.2629 USDT |
| 2021-11-05 |
0.2616 USDT |
13,385.4714 DOGE |
0.2616 USDT |
0.2554 USDT |
0.2678 USDT |
0.2621 USDT |
| 2021-11-04 |
0.2627 USDT |
27,973.3109 DOGE |
0.2627 USDT |
0.2554 USDT |
0.2700 USDT |
0.2604 USDT |
| 2021-11-03 |
0.2738 USDT |
23,177.8524 DOGE |
0.2738 USDT |
0.2645 USDT |
0.2831 USDT |
0.2700 USDT |
| 2021-11-02 |
0.2755 USDT |
18,634.9771 DOGE |
0.2755 USDT |
0.2680 USDT |
0.2831 USDT |
0.2710 USDT |
| 2021-11-01 |
0.2723 USDT |
67,399.7231 DOGE |
0.2723 USDT |
0.2660 USDT |
0.2785 USDT |
0.2700 USDT |
| 2021-10-31 |
0.2696 USDT |
59,485.1846 DOGE |
0.2696 USDT |
0.2560 USDT |
0.2831 USDT |
0.2831 USDT |
| 2021-10-30 |
0.2828 USDT |
62,632.8436 DOGE |
0.2828 USDT |
0.2697 USDT |
0.2959 USDT |
0.2730 USDT |
| 2021-10-29 |
0.2953 USDT |
186,163.7132 DOGE |
0.2953 USDT |
0.2802 USDT |
0.3104 USDT |
0.2829 USDT |
| 2021-10-28 |
0.2865 USDT |
517,064.8300 DOGE |
0.2865 USDT |
0.2340 USDT |
0.3390 USDT |
0.2970 USDT |
| 2021-10-27 |
0.2455 USDT |
298,268.4186 DOGE |
0.2455 USDT |
0.2290 USDT |
0.2620 USDT |
0.2400 USDT |
| 2021-10-26 |
0.2653 USDT |
35,971.7337 DOGE |
0.2653 USDT |
0.2576 USDT |
0.2730 USDT |
0.2576 USDT |
| 2021-10-25 |
0.2655 USDT |
320,886.8470 DOGE |
0.2655 USDT |
0.2500 USDT |
0.2810 USDT |
0.2640 USDT |
| 2021-10-24 |
0.2565 USDT |
99,391.1204 DOGE |
0.2565 USDT |
0.2460 USDT |
0.2669 USDT |
0.2640 USDT |
| 2021-10-23 |
0.2496 USDT |
10,108.9698 DOGE |
0.2496 USDT |
0.2421 USDT |
0.2572 USDT |
0.2540 USDT |
| 2021-10-22 |
0.2470 USDT |
19,718.2367 DOGE |
0.2470 USDT |
0.2369 USDT |
0.2570 USDT |
0.2459 USDT |
| 2021-10-21 |
0.2493 USDT |
36,535.0020 DOGE |
0.2493 USDT |
0.2423 USDT |
0.2564 USDT |
0.2460 USDT |
| 2021-10-20 |
0.2473 USDT |
24,119.4403 DOGE |
0.2473 USDT |
0.2416 USDT |
0.2530 USDT |
0.2519 USDT |
| 2021-10-19 |
0.2476 USDT |
17,253.5653 DOGE |
0.2476 USDT |
0.2402 USDT |
0.2550 USDT |
0.2445 USDT |
| 2021-10-18 |
0.2570 USDT |
84,998.0096 DOGE |
0.2570 USDT |
0.2360 USDT |
0.2780 USDT |
0.2476 USDT |
| 2021-10-17 |
0.2342 USDT |
24,314.7643 DOGE |
0.2342 USDT |
0.2285 USDT |
0.2400 USDT |
0.2360 USDT |
| 2021-10-16 |
0.2371 USDT |
28,847.1111 DOGE |
0.2371 USDT |
0.2301 USDT |
0.2440 USDT |
0.2357 USDT |