Identifier on Yobit: doge_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
0.0787 USDT |
2,247.8421 DOGE |
0.0787 USDT |
0.0781 USDT |
0.0793 USDT |
0.0791 USDT |
| 2024-02-06 |
0.0787 USDT |
5,326.3310 DOGE |
0.0787 USDT |
0.0780 USDT |
0.0794 USDT |
0.0784 USDT |
| 2024-02-05 |
0.0789 USDT |
10,315.0475 DOGE |
0.0789 USDT |
0.0780 USDT |
0.0798 USDT |
0.0790 USDT |
| 2024-02-04 |
0.0791 USDT |
4,848.2952 DOGE |
0.0791 USDT |
0.0786 USDT |
0.0796 USDT |
0.0793 USDT |
| 2024-02-03 |
0.0791 USDT |
2,115.2481 DOGE |
0.0791 USDT |
0.0785 USDT |
0.0796 USDT |
0.0791 USDT |
| 2024-02-02 |
0.0791 USDT |
4,425.3878 DOGE |
0.0791 USDT |
0.0785 USDT |
0.0797 USDT |
0.0786 USDT |
| 2024-02-01 |
0.0788 USDT |
4,349.8341 DOGE |
0.0788 USDT |
0.0780 USDT |
0.0796 USDT |
0.0790 USDT |
| 2024-01-31 |
0.0802 USDT |
8,981.8702 DOGE |
0.0802 USDT |
0.0787 USDT |
0.0816 USDT |
0.0791 USDT |
| 2024-01-30 |
0.0814 USDT |
899.0622 DOGE |
0.0814 USDT |
0.0805 USDT |
0.0823 USDT |
0.0810 USDT |
| 2024-01-29 |
0.0803 USDT |
13,349.4299 DOGE |
0.0803 USDT |
0.0784 USDT |
0.0822 USDT |
0.0815 USDT |
| 2024-01-28 |
0.0799 USDT |
2,940.1335 DOGE |
0.0799 USDT |
0.0790 USDT |
0.0808 USDT |
0.0791 USDT |
| 2024-01-27 |
0.0799 USDT |
4,281.8168 DOGE |
0.0799 USDT |
0.0792 USDT |
0.0806 USDT |
0.0801 USDT |
| 2024-01-26 |
0.0791 USDT |
7,923.2735 DOGE |
0.0791 USDT |
0.0778 USDT |
0.0804 USDT |
0.0793 USDT |
| 2024-01-25 |
0.0789 USDT |
35,013.7514 DOGE |
0.0789 USDT |
0.0778 USDT |
0.0800 USDT |
0.0778 USDT |
| 2024-01-24 |
0.0791 USDT |
9,695.2616 DOGE |
0.0791 USDT |
0.0777 USDT |
0.0805 USDT |
0.0793 USDT |
| 2024-01-23 |
0.0790 USDT |
10,951.9683 DOGE |
0.0790 USDT |
0.0763 USDT |
0.0817 USDT |
0.0776 USDT |
| 2024-01-22 |
0.0843 USDT |
13,288.7550 DOGE |
0.0843 USDT |
0.0815 USDT |
0.0870 USDT |
0.0836 USDT |
| 2024-01-21 |
0.0846 USDT |
30,413.9828 DOGE |
0.0846 USDT |
0.0792 USDT |
0.0899 USDT |
0.0856 USDT |
| 2024-01-20 |
0.0786 USDT |
696.5767 DOGE |
0.0786 USDT |
0.0772 USDT |
0.0800 USDT |
0.0800 USDT |
| 2024-01-19 |
0.0773 USDT |
15,083.6695 DOGE |
0.0773 USDT |
0.0757 USDT |
0.0789 USDT |
0.0763 USDT |
| 2024-01-18 |
0.0803 USDT |
2,068.9187 DOGE |
0.0803 USDT |
0.0799 USDT |
0.0808 USDT |
0.0805 USDT |
| 2024-01-17 |
0.0809 USDT |
1,153.6944 DOGE |
0.0809 USDT |
0.0801 USDT |
0.0817 USDT |
0.0807 USDT |
| 2024-01-16 |
0.0812 USDT |
13,797.0012 DOGE |
0.0812 USDT |
0.0804 USDT |
0.0820 USDT |
0.0810 USDT |
| 2024-01-15 |
0.0808 USDT |
22,637.4373 DOGE |
0.0808 USDT |
0.0802 USDT |
0.0815 USDT |
0.0812 USDT |
| 2024-01-14 |
0.0817 USDT |
1,724.6892 DOGE |
0.0817 USDT |
0.0804 USDT |
0.0830 USDT |
0.0811 USDT |
| 2024-01-13 |
0.0805 USDT |
31,279.6658 DOGE |
0.0805 USDT |
0.0784 USDT |
0.0825 USDT |
0.0802 USDT |
| 2024-01-12 |
0.0817 USDT |
11,018.1670 DOGE |
0.0817 USDT |
0.0786 USDT |
0.0848 USDT |
0.0799 USDT |
| 2024-01-11 |
0.0847 USDT |
9,189.6809 DOGE |
0.0847 USDT |
0.0824 USDT |
0.0871 USDT |
0.0841 USDT |
| 2024-01-10 |
0.0786 USDT |
20,961.9630 DOGE |
0.0786 USDT |
0.0765 USDT |
0.0806 USDT |
0.0778 USDT |
| 2024-01-09 |
0.0797 USDT |
10,621.8793 DOGE |
0.0797 USDT |
0.0778 USDT |
0.0817 USDT |
0.0805 USDT |
| 2024-01-08 |
0.0778 USDT |
18,231.7382 DOGE |
0.0778 USDT |
0.0756 USDT |
0.0801 USDT |
0.0786 USDT |
| 2024-01-07 |
0.0800 USDT |
2,248.9237 DOGE |
0.0800 USDT |
0.0789 USDT |
0.0812 USDT |
0.0789 USDT |
| 2024-01-06 |
0.0807 USDT |
7,762.3452 DOGE |
0.0807 USDT |
0.0786 USDT |
0.0829 USDT |
0.0810 USDT |
| 2024-01-05 |
0.0830 USDT |
8,259.8887 DOGE |
0.0830 USDT |
0.0811 USDT |
0.0849 USDT |
0.0811 USDT |
| 2024-01-04 |
0.0833 USDT |
8,047.9448 DOGE |
0.0833 USDT |
0.0815 USDT |
0.0850 USDT |
0.0835 USDT |
| 2024-01-03 |
0.0873 USDT |
31,623.8022 DOGE |
0.0873 USDT |
0.0820 USDT |
0.0925 USDT |
0.0829 USDT |
| 2024-01-02 |
0.0916 USDT |
9,415.6650 DOGE |
0.0916 USDT |
0.0892 USDT |
0.0940 USDT |
0.0930 USDT |
| 2024-01-01 |
0.0903 USDT |
24,954.8653 DOGE |
0.0903 USDT |
0.0885 USDT |
0.0920 USDT |
0.0911 USDT |
| 2023-12-31 |
0.0897 USDT |
14,031.0174 DOGE |
0.0897 USDT |
0.0885 USDT |
0.0910 USDT |
0.0885 USDT |
| 2023-12-30 |
0.0902 USDT |
880.5687 DOGE |
0.0902 USDT |
0.0893 USDT |
0.0911 USDT |
0.0900 USDT |
| 2023-12-29 |
0.0907 USDT |
9,845.6009 DOGE |
0.0907 USDT |
0.0889 USDT |
0.0925 USDT |
0.0900 USDT |
| 2023-12-28 |
0.0930 USDT |
12,410.0239 DOGE |
0.0930 USDT |
0.0912 USDT |
0.0948 USDT |
0.0912 USDT |
| 2023-12-27 |
0.0909 USDT |
23,005.4239 DOGE |
0.0909 USDT |
0.0884 USDT |
0.0933 USDT |
0.0926 USDT |
| 2023-12-26 |
0.0907 USDT |
7,257.9780 DOGE |
0.0907 USDT |
0.0884 USDT |
0.0930 USDT |
0.0905 USDT |
| 2023-12-25 |
0.0925 USDT |
5,514.2354 DOGE |
0.0925 USDT |
0.0911 USDT |
0.0940 USDT |
0.0929 USDT |
| 2023-12-24 |
0.0937 USDT |
5,521.8374 DOGE |
0.0937 USDT |
0.0926 USDT |
0.0948 USDT |
0.0934 USDT |
| 2023-12-23 |
0.0934 USDT |
19,059.7290 DOGE |
0.0934 USDT |
0.0922 USDT |
0.0947 USDT |
0.0927 USDT |
| 2023-12-22 |
0.0941 USDT |
10,762.9762 DOGE |
0.0941 USDT |
0.0925 USDT |
0.0958 USDT |
0.0935 USDT |
| 2023-12-21 |
0.0936 USDT |
16,673.8364 DOGE |
0.0936 USDT |
0.0905 USDT |
0.0967 USDT |
0.0959 USDT |
| 2023-12-20 |
0.0913 USDT |
18,726.6427 DOGE |
0.0913 USDT |
0.0900 USDT |
0.0925 USDT |
0.0905 USDT |