Identifier on Yobit: doge_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-28 |
0.0930 USDT |
12,410.0239 DOGE |
0.0930 USDT |
0.0912 USDT |
0.0948 USDT |
0.0912 USDT |
| 2023-12-27 |
0.0909 USDT |
23,005.4239 DOGE |
0.0909 USDT |
0.0884 USDT |
0.0933 USDT |
0.0926 USDT |
| 2023-12-26 |
0.0907 USDT |
7,257.9780 DOGE |
0.0907 USDT |
0.0884 USDT |
0.0930 USDT |
0.0905 USDT |
| 2023-12-25 |
0.0925 USDT |
5,514.2354 DOGE |
0.0925 USDT |
0.0911 USDT |
0.0940 USDT |
0.0929 USDT |
| 2023-12-24 |
0.0937 USDT |
5,521.8374 DOGE |
0.0937 USDT |
0.0926 USDT |
0.0948 USDT |
0.0934 USDT |
| 2023-12-23 |
0.0934 USDT |
19,059.7290 DOGE |
0.0934 USDT |
0.0922 USDT |
0.0947 USDT |
0.0927 USDT |
| 2023-12-22 |
0.0941 USDT |
10,762.9762 DOGE |
0.0941 USDT |
0.0925 USDT |
0.0958 USDT |
0.0935 USDT |
| 2023-12-21 |
0.0936 USDT |
16,673.8364 DOGE |
0.0936 USDT |
0.0905 USDT |
0.0967 USDT |
0.0959 USDT |
| 2023-12-20 |
0.0913 USDT |
18,726.6427 DOGE |
0.0913 USDT |
0.0900 USDT |
0.0925 USDT |
0.0905 USDT |
| 2023-12-19 |
0.0916 USDT |
23,616.5947 DOGE |
0.0916 USDT |
0.0896 USDT |
0.0935 USDT |
0.0900 USDT |
| 2023-12-18 |
0.0912 USDT |
40,495.3509 DOGE |
0.0912 USDT |
0.0880 USDT |
0.0943 USDT |
0.0908 USDT |
| 2023-12-17 |
0.0956 USDT |
20,601.6717 DOGE |
0.0956 USDT |
0.0940 USDT |
0.0971 USDT |
0.0953 USDT |
| 2023-12-16 |
0.0939 USDT |
26,042.1405 DOGE |
0.0939 USDT |
0.0925 USDT |
0.0954 USDT |
0.0942 USDT |
| 2023-12-15 |
0.0961 USDT |
13,542.9736 DOGE |
0.0961 USDT |
0.0940 USDT |
0.0982 USDT |
0.0940 USDT |
| 2023-12-14 |
0.0966 USDT |
13,679.1916 DOGE |
0.0966 USDT |
0.0951 USDT |
0.0982 USDT |
0.0973 USDT |
| 2023-12-13 |
0.0933 USDT |
10,002.4007 DOGE |
0.0933 USDT |
0.0906 USDT |
0.0959 USDT |
0.0959 USDT |
| 2023-12-12 |
0.0944 USDT |
9,745.8385 DOGE |
0.0944 USDT |
0.0920 USDT |
0.0967 USDT |
0.0930 USDT |
| 2023-12-11 |
0.0996 USDT |
38,903.8054 DOGE |
0.0996 USDT |
0.0938 USDT |
0.1054 USDT |
0.0938 USDT |
| 2023-12-10 |
0.0995 USDT |
7,291.4087 DOGE |
0.0995 USDT |
0.0974 USDT |
0.1015 USDT |
0.1010 USDT |
| 2023-12-09 |
0.1007 USDT |
9,292.2872 DOGE |
0.1007 USDT |
0.0977 USDT |
0.1038 USDT |
0.0998 USDT |
| 2023-12-08 |
0.0958 USDT |
5,029.0681 DOGE |
0.0958 USDT |
0.0938 USDT |
0.0977 USDT |
0.0974 USDT |
| 2023-12-07 |
0.0957 USDT |
27,059.1901 DOGE |
0.0957 USDT |
0.0938 USDT |
0.0975 USDT |
0.0940 USDT |
| 2023-12-06 |
0.1001 USDT |
42,600.6143 DOGE |
0.1001 USDT |
0.0901 USDT |
0.1101 USDT |
0.1008 USDT |
| 2023-12-05 |
0.0908 USDT |
9,931.9622 DOGE |
0.0908 USDT |
0.0876 USDT |
0.0940 USDT |
0.0930 USDT |
| 2023-12-04 |
0.0872 USDT |
67,658.7616 DOGE |
0.0872 USDT |
0.0842 USDT |
0.0901 USDT |
0.0879 USDT |
| 2023-12-03 |
0.0848 USDT |
11,243.7287 DOGE |
0.0848 USDT |
0.0834 USDT |
0.0862 USDT |
0.0837 USDT |
| 2023-12-02 |
0.0833 USDT |
5,985.8531 DOGE |
0.0833 USDT |
0.0830 USDT |
0.0837 USDT |
0.0834 USDT |
| 2023-12-01 |
0.0837 USDT |
12,109.4309 DOGE |
0.0837 USDT |
0.0825 USDT |
0.0850 USDT |
0.0831 USDT |
| 2023-11-30 |
0.0816 USDT |
6,240.2033 DOGE |
0.0816 USDT |
0.0801 USDT |
0.0830 USDT |
0.0828 USDT |
| 2023-11-29 |
0.0807 USDT |
32,627.2742 DOGE |
0.0807 USDT |
0.0793 USDT |
0.0822 USDT |
0.0800 USDT |
| 2023-11-28 |
0.0786 USDT |
28,449.1699 DOGE |
0.0786 USDT |
0.0770 USDT |
0.0802 USDT |
0.0798 USDT |
| 2023-11-27 |
0.0786 USDT |
15,852.9254 DOGE |
0.0786 USDT |
0.0764 USDT |
0.0807 USDT |
0.0770 USDT |
| 2023-11-26 |
0.0777 USDT |
10,554.2058 DOGE |
0.0777 USDT |
0.0763 USDT |
0.0791 USDT |
0.0769 USDT |
| 2023-11-25 |
0.0780 USDT |
16,264.2252 DOGE |
0.0780 USDT |
0.0770 USDT |
0.0791 USDT |
0.0791 USDT |
| 2023-11-24 |
0.0771 USDT |
5,332.6700 DOGE |
0.0771 USDT |
0.0758 USDT |
0.0785 USDT |
0.0771 USDT |
| 2023-11-23 |
0.0756 USDT |
7,679.7607 DOGE |
0.0756 USDT |
0.0749 USDT |
0.0764 USDT |
0.0758 USDT |
| 2023-11-22 |
0.0736 USDT |
27,184.3836 DOGE |
0.0736 USDT |
0.0715 USDT |
0.0757 USDT |
0.0751 USDT |
| 2023-11-21 |
0.0763 USDT |
19,769.6767 DOGE |
0.0763 USDT |
0.0736 USDT |
0.0790 USDT |
0.0750 USDT |
| 2023-11-20 |
0.0797 USDT |
18,225.5806 DOGE |
0.0797 USDT |
0.0780 USDT |
0.0814 USDT |
0.0810 USDT |
| 2023-11-19 |
0.0794 USDT |
5,287.2888 DOGE |
0.0794 USDT |
0.0779 USDT |
0.0808 USDT |
0.0781 USDT |
| 2023-11-18 |
0.0829 USDT |
90,482.3234 DOGE |
0.0829 USDT |
0.0799 USDT |
0.0858 USDT |
0.0806 USDT |
| 2023-11-17 |
0.0816 USDT |
58,140.8285 DOGE |
0.0816 USDT |
0.0769 USDT |
0.0863 USDT |
0.0827 USDT |
| 2023-11-16 |
0.0782 USDT |
22,304.4933 DOGE |
0.0782 USDT |
0.0739 USDT |
0.0825 USDT |
0.0770 USDT |
| 2023-11-15 |
0.0739 USDT |
9,779.2882 DOGE |
0.0739 USDT |
0.0721 USDT |
0.0756 USDT |
0.0756 USDT |
| 2023-11-14 |
0.0729 USDT |
7,869.1816 DOGE |
0.0729 USDT |
0.0706 USDT |
0.0753 USDT |
0.0721 USDT |
| 2023-11-13 |
0.0759 USDT |
11,208.6711 DOGE |
0.0759 USDT |
0.0739 USDT |
0.0780 USDT |
0.0750 USDT |
| 2023-11-12 |
0.0782 USDT |
15,032.9335 DOGE |
0.0782 USDT |
0.0757 USDT |
0.0806 USDT |
0.0775 USDT |
| 2023-11-11 |
0.0773 USDT |
23,271.1500 DOGE |
0.0773 USDT |
0.0735 USDT |
0.0812 USDT |
0.0801 USDT |
| 2023-11-10 |
0.0732 USDT |
14,854.1843 DOGE |
0.0732 USDT |
0.0713 USDT |
0.0750 USDT |
0.0743 USDT |
| 2023-11-09 |
0.0738 USDT |
25,823.3996 DOGE |
0.0738 USDT |
0.0706 USDT |
0.0771 USDT |
0.0713 USDT |