Identifier on Yobit: doge_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-18 |
0.1720 USDT |
1,993.0296 DOGE |
0.1720 USDT |
0.1694 USDT |
0.1746 USDT |
0.1726 USDT |
| 2025-03-16 |
0.1719 USDT |
2,663.8286 DOGE |
0.1719 USDT |
0.1670 USDT |
0.1768 USDT |
0.1700 USDT |
| 2025-03-15 |
0.1726 USDT |
31,337.9525 DOGE |
0.1726 USDT |
0.1695 USDT |
0.1756 USDT |
0.1750 USDT |
| 2025-03-14 |
0.1674 USDT |
441.2911 DOGE |
0.1674 USDT |
0.1635 USDT |
0.1713 USDT |
0.1678 USDT |
| 2025-03-12 |
0.1612 USDT |
4,711.6322 DOGE |
0.1612 USDT |
0.1549 USDT |
0.1675 USDT |
0.1668 USDT |
| 2025-03-11 |
0.1546 USDT |
10,142.3199 DOGE |
0.1546 USDT |
0.1458 USDT |
0.1634 USDT |
0.1603 USDT |
| 2025-03-10 |
0.1765 USDT |
10,327.4994 DOGE |
0.1765 USDT |
0.1670 USDT |
0.1860 USDT |
0.1741 USDT |
| 2025-03-09 |
0.1808 USDT |
3,320.4694 DOGE |
0.1808 USDT |
0.1677 USDT |
0.1940 USDT |
0.1699 USDT |
| 2025-03-08 |
0.2010 USDT |
4,116.6898 DOGE |
0.2010 USDT |
0.1960 USDT |
0.2060 USDT |
0.1965 USDT |
| 2025-03-07 |
0.1985 USDT |
5,030.5139 DOGE |
0.1985 USDT |
0.1910 USDT |
0.2060 USDT |
0.2060 USDT |
| 2025-03-06 |
0.2089 USDT |
8,367.5121 DOGE |
0.2089 USDT |
0.2004 USDT |
0.2175 USDT |
0.2025 USDT |
| 2025-03-05 |
0.2022 USDT |
6,525.2563 DOGE |
0.2022 USDT |
0.1975 USDT |
0.2070 USDT |
0.2034 USDT |
| 2025-03-04 |
0.2036 USDT |
16,435.4840 DOGE |
0.2036 USDT |
0.1899 USDT |
0.2173 USDT |
0.1916 USDT |
| 2025-03-03 |
0.2262 USDT |
1,885.4016 DOGE |
0.2262 USDT |
0.2154 USDT |
0.2370 USDT |
0.2172 USDT |
| 2025-03-02 |
0.2036 USDT |
8,790.6471 DOGE |
0.2036 USDT |
0.2000 USDT |
0.2071 USDT |
0.2053 USDT |
| 2025-03-01 |
0.2042 USDT |
13,882.4742 DOGE |
0.2042 USDT |
0.2000 USDT |
0.2083 USDT |
0.2043 USDT |
| 2025-02-28 |
0.1953 USDT |
24,650.2834 DOGE |
0.1953 USDT |
0.1823 USDT |
0.2083 USDT |
0.2019 USDT |
| 2025-02-27 |
0.2060 USDT |
11,261.8801 DOGE |
0.2060 USDT |
0.1984 USDT |
0.2136 USDT |
0.2097 USDT |
| 2025-02-26 |
0.2070 USDT |
12,744.7445 DOGE |
0.2070 USDT |
0.2004 USDT |
0.2136 USDT |
0.2050 USDT |
| 2025-02-25 |
0.2119 USDT |
15,084.6250 DOGE |
0.2119 USDT |
0.1986 USDT |
0.2252 USDT |
0.2065 USDT |
| 2025-02-24 |
0.2280 USDT |
21,616.7691 DOGE |
0.2280 USDT |
0.2128 USDT |
0.2431 USDT |
0.2147 USDT |
| 2025-02-23 |
0.2445 USDT |
561.9694 DOGE |
0.2445 USDT |
0.2428 USDT |
0.2463 USDT |
0.2428 USDT |
| 2025-02-22 |
0.2426 USDT |
2,018.0501 DOGE |
0.2426 USDT |
0.2371 USDT |
0.2482 USDT |
0.2450 USDT |
| 2025-02-21 |
0.2497 USDT |
3,302.5704 DOGE |
0.2497 USDT |
0.2413 USDT |
0.2580 USDT |
0.2420 USDT |
| 2025-02-20 |
0.2539 USDT |
7,895.4789 DOGE |
0.2539 USDT |
0.2524 USDT |
0.2554 USDT |
0.2524 USDT |
| 2025-02-19 |
0.2498 USDT |
1,250.0401 DOGE |
0.2498 USDT |
0.2442 USDT |
0.2554 USDT |
0.2547 USDT |
| 2025-02-18 |
0.2524 USDT |
5,811.1581 DOGE |
0.2524 USDT |
0.2442 USDT |
0.2606 USDT |
0.2494 USDT |
| 2025-02-17 |
0.2609 USDT |
6,199.5006 DOGE |
0.2609 USDT |
0.2540 USDT |
0.2679 USDT |
0.2566 USDT |
| 2025-02-16 |
0.2699 USDT |
1,024.5321 DOGE |
0.2699 USDT |
0.2660 USDT |
0.2738 USDT |
0.2661 USDT |
| 2025-02-15 |
0.2765 USDT |
791.5758 DOGE |
0.2765 USDT |
0.2713 USDT |
0.2816 USDT |
0.2737 USDT |
| 2025-02-14 |
0.2700 USDT |
4,846.2041 DOGE |
0.2700 USDT |
0.2577 USDT |
0.2824 USDT |
0.2767 USDT |
| 2025-02-13 |
0.2592 USDT |
6,486.8288 DOGE |
0.2592 USDT |
0.2524 USDT |
0.2660 USDT |
0.2577 USDT |
| 2025-02-12 |
0.2580 USDT |
9,604.9760 DOGE |
0.2580 USDT |
0.2500 USDT |
0.2660 USDT |
0.2624 USDT |
| 2025-02-11 |
0.2590 USDT |
15,666.4559 DOGE |
0.2590 USDT |
0.2506 USDT |
0.2675 USDT |
0.2601 USDT |
| 2025-02-10 |
0.2473 USDT |
5,227.3114 DOGE |
0.2473 USDT |
0.2413 USDT |
0.2532 USDT |
0.2518 USDT |
| 2025-02-09 |
0.2544 USDT |
3,884.4638 DOGE |
0.2544 USDT |
0.2507 USDT |
0.2580 USDT |
0.2524 USDT |
| 2025-02-08 |
0.2476 USDT |
2,567.6488 DOGE |
0.2476 USDT |
0.2413 USDT |
0.2539 USDT |
0.2509 USDT |
| 2025-02-07 |
0.2533 USDT |
7,691.4579 DOGE |
0.2533 USDT |
0.2450 USDT |
0.2617 USDT |
0.2525 USDT |
| 2025-02-06 |
0.2545 USDT |
6,767.5818 DOGE |
0.2545 USDT |
0.2450 USDT |
0.2640 USDT |
0.2464 USDT |
| 2025-02-05 |
0.2620 USDT |
3,375.3117 DOGE |
0.2620 USDT |
0.2560 USDT |
0.2680 USDT |
0.2577 USDT |
| 2025-02-04 |
0.2746 USDT |
16,236.1453 DOGE |
0.2746 USDT |
0.2585 USDT |
0.2907 USDT |
0.2725 USDT |
| 2025-02-03 |
0.2607 USDT |
45,875.9362 DOGE |
0.2607 USDT |
0.2250 USDT |
0.2964 USDT |
0.2700 USDT |
| 2025-02-02 |
0.2917 USDT |
20,478.2680 DOGE |
0.2917 USDT |
0.2700 USDT |
0.3134 USDT |
0.2700 USDT |
| 2025-02-01 |
0.3184 USDT |
8,361.8740 DOGE |
0.3184 USDT |
0.3050 USDT |
0.3318 USDT |
0.3099 USDT |
| 2025-01-31 |
0.3303 USDT |
40,628.2444 DOGE |
0.3303 USDT |
0.3224 USDT |
0.3383 USDT |
0.3285 USDT |
| 2025-01-30 |
0.3263 USDT |
10,603.4865 DOGE |
0.3263 USDT |
0.3204 USDT |
0.3323 USDT |
0.3289 USDT |
| 2025-01-29 |
0.3248 USDT |
11,664.2048 DOGE |
0.3248 USDT |
0.3173 USDT |
0.3323 USDT |
0.3274 USDT |
| 2025-01-28 |
0.3307 USDT |
7,224.5854 DOGE |
0.3307 USDT |
0.3234 USDT |
0.3380 USDT |
0.3272 USDT |
| 2025-01-27 |
0.3318 USDT |
56,778.0838 DOGE |
0.3318 USDT |
0.3110 USDT |
0.3527 USDT |
0.3306 USDT |
| 2025-01-26 |
0.3528 USDT |
3,552.0396 DOGE |
0.3528 USDT |
0.3480 USDT |
0.3576 USDT |
0.3534 USDT |