Identifier on Yobit: doge_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-20 |
0.0723 USDT |
2,856.9685 DOGE |
0.0723 USDT |
0.0717 USDT |
0.0729 USDT |
0.0724 USDT |
| 2026-07-19 |
0.0730 USDT |
1,155.9027 DOGE |
0.0730 USDT |
0.0720 USDT |
0.0740 USDT |
0.0727 USDT |
| 2026-07-18 |
0.0726 USDT |
1,928.4715 DOGE |
0.0726 USDT |
0.0721 USDT |
0.0731 USDT |
0.0729 USDT |
| 2026-07-17 |
0.0722 USDT |
2,056.3225 DOGE |
0.0722 USDT |
0.0716 USDT |
0.0729 USDT |
0.0724 USDT |
| 2026-07-16 |
0.0737 USDT |
383.0980 DOGE |
0.0737 USDT |
0.0730 USDT |
0.0744 USDT |
0.0732 USDT |
| 2026-07-15 |
0.0742 USDT |
2,514.1177 DOGE |
0.0742 USDT |
0.0736 USDT |
0.0749 USDT |
0.0744 USDT |
| 2026-07-14 |
0.0736 USDT |
1,135.7539 DOGE |
0.0736 USDT |
0.0725 USDT |
0.0748 USDT |
0.0742 USDT |
| 2026-07-13 |
0.0721 USDT |
1,667.4817 DOGE |
0.0721 USDT |
0.0710 USDT |
0.0732 USDT |
0.0721 USDT |
| 2026-07-12 |
0.0739 USDT |
8,436.1111 DOGE |
0.0739 USDT |
0.0729 USDT |
0.0750 USDT |
0.0735 USDT |
| 2026-07-11 |
0.0741 USDT |
6,353.4628 DOGE |
0.0741 USDT |
0.0732 USDT |
0.0750 USDT |
0.0750 USDT |
| 2026-07-10 |
0.0738 USDT |
4,941.9641 DOGE |
0.0738 USDT |
0.0730 USDT |
0.0746 USDT |
0.0746 USDT |
| 2026-07-09 |
0.0736 USDT |
8,782.8448 DOGE |
0.0736 USDT |
0.0726 USDT |
0.0745 USDT |
0.0735 USDT |
| 2026-07-08 |
0.0730 USDT |
8,746.4615 DOGE |
0.0730 USDT |
0.0715 USDT |
0.0745 USDT |
0.0738 USDT |
| 2026-07-07 |
0.0756 USDT |
1,419.3269 DOGE |
0.0756 USDT |
0.0745 USDT |
0.0766 USDT |
0.0745 USDT |
| 2026-07-06 |
0.0767 USDT |
2,406.4481 DOGE |
0.0767 USDT |
0.0750 USDT |
0.0783 USDT |
0.0770 USDT |
| 2026-07-05 |
0.0773 USDT |
4,757.1513 DOGE |
0.0773 USDT |
0.0763 USDT |
0.0783 USDT |
0.0778 USDT |
| 2026-07-04 |
0.0778 USDT |
20,287.7846 DOGE |
0.0778 USDT |
0.0767 USDT |
0.0789 USDT |
0.0774 USDT |
| 2026-07-03 |
0.0759 USDT |
5,575.1626 DOGE |
0.0759 USDT |
0.0741 USDT |
0.0777 USDT |
0.0774 USDT |
| 2026-07-02 |
0.0737 USDT |
4,480.1597 DOGE |
0.0737 USDT |
0.0724 USDT |
0.0751 USDT |
0.0741 USDT |
| 2026-07-01 |
0.0723 USDT |
1,280.5481 DOGE |
0.0723 USDT |
0.0713 USDT |
0.0734 USDT |
0.0730 USDT |
| 2026-06-30 |
0.0721 USDT |
9,461.0357 DOGE |
0.0721 USDT |
0.0704 USDT |
0.0739 USDT |
0.0718 USDT |
| 2026-06-29 |
0.0736 USDT |
1,822.8185 DOGE |
0.0736 USDT |
0.0728 USDT |
0.0744 USDT |
0.0740 USDT |
| 2026-06-28 |
0.0742 USDT |
2,393.0814 DOGE |
0.0742 USDT |
0.0734 USDT |
0.0750 USDT |
0.0737 USDT |
| 2026-06-27 |
0.0755 USDT |
3,099.2766 DOGE |
0.0755 USDT |
0.0749 USDT |
0.0761 USDT |
0.0750 USDT |
| 2026-06-26 |
0.0742 USDT |
1,511.5151 DOGE |
0.0742 USDT |
0.0730 USDT |
0.0754 USDT |
0.0754 USDT |
| 2026-06-25 |
0.0749 USDT |
3,534.5246 DOGE |
0.0749 USDT |
0.0728 USDT |
0.0770 USDT |
0.0745 USDT |
| 2026-06-24 |
0.0765 USDT |
35,131.5865 DOGE |
0.0765 USDT |
0.0733 USDT |
0.0797 USDT |
0.0759 USDT |
| 2026-06-23 |
0.0811 USDT |
7,570.9017 DOGE |
0.0811 USDT |
0.0790 USDT |
0.0833 USDT |
0.0796 USDT |
| 2026-06-22 |
0.0837 USDT |
2,297.5111 DOGE |
0.0837 USDT |
0.0830 USDT |
0.0845 USDT |
0.0835 USDT |
| 2026-06-21 |
0.0837 USDT |
855.6184 DOGE |
0.0837 USDT |
0.0831 USDT |
0.0843 USDT |
0.0838 USDT |
| 2026-06-20 |
0.0837 USDT |
205.1331 DOGE |
0.0837 USDT |
0.0831 USDT |
0.0843 USDT |
0.0843 USDT |
| 2026-06-19 |
0.0832 USDT |
279.7395 DOGE |
0.0832 USDT |
0.0825 USDT |
0.0838 USDT |
0.0831 USDT |
| 2026-06-18 |
0.0846 USDT |
5,938.7161 DOGE |
0.0846 USDT |
0.0828 USDT |
0.0863 USDT |
0.0836 USDT |
| 2026-06-17 |
0.0867 USDT |
3,070.8483 DOGE |
0.0867 USDT |
0.0855 USDT |
0.0879 USDT |
0.0863 USDT |
| 2026-06-16 |
0.0881 USDT |
1,735.3194 DOGE |
0.0881 USDT |
0.0869 USDT |
0.0893 USDT |
0.0879 USDT |
| 2026-06-15 |
0.0894 USDT |
4,375.3217 DOGE |
0.0894 USDT |
0.0879 USDT |
0.0908 USDT |
0.0899 USDT |
| 2026-06-14 |
0.0874 USDT |
768.2579 DOGE |
0.0874 USDT |
0.0863 USDT |
0.0886 USDT |
0.0886 USDT |
| 2026-06-13 |
0.0873 USDT |
289.9039 DOGE |
0.0873 USDT |
0.0863 USDT |
0.0884 USDT |
0.0884 USDT |
| 2026-06-12 |
0.0883 USDT |
12,851.2907 DOGE |
0.0883 USDT |
0.0855 USDT |
0.0912 USDT |
0.0864 USDT |
| 2026-06-11 |
0.0854 USDT |
1,287.8966 DOGE |
0.0854 USDT |
0.0838 USDT |
0.0870 USDT |
0.0860 USDT |
| 2026-06-10 |
0.0842 USDT |
1,894.3962 DOGE |
0.0842 USDT |
0.0830 USDT |
0.0853 USDT |
0.0837 USDT |
| 2026-06-09 |
0.0854 USDT |
1,480.8114 DOGE |
0.0854 USDT |
0.0840 USDT |
0.0869 USDT |
0.0848 USDT |
| 2026-06-08 |
0.0859 USDT |
67.2260 DOGE |
0.0859 USDT |
0.0848 USDT |
0.0870 USDT |
0.0865 USDT |
| 2026-06-07 |
0.0839 USDT |
10,153.6659 DOGE |
0.0839 USDT |
0.0813 USDT |
0.0865 USDT |
0.0858 USDT |
| 2026-06-06 |
0.0808 USDT |
6,721.7146 DOGE |
0.0808 USDT |
0.0789 USDT |
0.0828 USDT |
0.0813 USDT |
| 2026-06-05 |
0.0843 USDT |
20,571.5429 DOGE |
0.0843 USDT |
0.0800 USDT |
0.0887 USDT |
0.0819 USDT |
| 2026-06-04 |
0.0899 USDT |
7,086.4289 DOGE |
0.0899 USDT |
0.0876 USDT |
0.0922 USDT |
0.0885 USDT |
| 2026-06-03 |
0.0929 USDT |
1,497.5293 DOGE |
0.0929 USDT |
0.0915 USDT |
0.0943 USDT |
0.0922 USDT |
| 2026-06-02 |
0.0967 USDT |
7,629.3177 DOGE |
0.0967 USDT |
0.0931 USDT |
0.1003 USDT |
0.0936 USDT |
| 2026-06-01 |
0.0998 USDT |
246.6331 DOGE |
0.0998 USDT |
0.0988 USDT |
0.1007 USDT |
0.0999 USDT |