Identifier on Yobit: doge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
0.0025 USD |
943,613.5993 DOGE |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-09-10 |
0.0025 USD |
651,661.5003 DOGE |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2019-09-09 |
0.0025 USD |
1,635,489.8413 DOGE |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2019-09-08 |
0.0025 USD |
2,223,428.5697 DOGE |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2019-09-07 |
0.0025 USD |
2,531,812.9254 DOGE |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2019-09-06 |
0.0025 USD |
1,443,885.3013 DOGE |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2019-09-05 |
0.0025 USD |
1,824,224.3433 DOGE |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2019-09-04 |
0.0026 USD |
1,331,773.6646 DOGE |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2019-09-03 |
0.0027 USD |
1,242,784.2996 DOGE |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2019-09-02 |
0.0026 USD |
967,712.4872 DOGE |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2019-09-01 |
0.0026 USD |
851,280.7515 DOGE |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2019-08-31 |
0.0026 USD |
669,677.0021 DOGE |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2019-08-30 |
0.0025 USD |
877,234.9675 DOGE |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2019-08-29 |
0.0026 USD |
1,416,545.7564 DOGE |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2019-08-28 |
0.0026 USD |
2,072,137.8293 DOGE |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2019-08-27 |
0.0027 USD |
972,333.3172 DOGE |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2019-08-26 |
0.0027 USD |
715,599.9416 DOGE |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2019-08-25 |
0.0028 USD |
1,156,127.3748 DOGE |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2019-08-24 |
0.0028 USD |
1,071,689.9514 DOGE |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2019-08-23 |
0.0028 USD |
1,176,037.7164 DOGE |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2019-08-22 |
0.0028 USD |
1,666,513.1993 DOGE |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2019-08-21 |
0.0027 USD |
822,513.7545 DOGE |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2019-08-20 |
0.0028 USD |
844,483.9543 DOGE |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2019-08-19 |
0.0028 USD |
1,515,586.2207 DOGE |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2019-08-18 |
0.0027 USD |
1,712,681.6554 DOGE |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0028 USD |
| 2019-08-17 |
0.0028 USD |
783,645.0562 DOGE |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2019-08-16 |
0.0028 USD |
1,201,075.6729 DOGE |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2019-08-15 |
0.0028 USD |
2,548,249.8988 DOGE |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2019-08-14 |
0.0029 USD |
1,401,392.3842 DOGE |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2019-08-13 |
0.0029 USD |
532,498.5988 DOGE |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2019-08-12 |
0.0029 USD |
625,114.1258 DOGE |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2019-08-11 |
0.0029 USD |
897,190.9820 DOGE |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2019-08-10 |
0.0029 USD |
3,029,726.9682 DOGE |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2019-08-09 |
0.0029 USD |
1,407,735.2923 DOGE |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2019-08-08 |
0.0029 USD |
1,268,288.7282 DOGE |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2019-08-07 |
0.0029 USD |
1,061,407.3978 DOGE |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2019-08-06 |
0.0030 USD |
1,154,389.6988 DOGE |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2019-08-05 |
0.0030 USD |
2,279,591.0362 DOGE |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2019-08-04 |
0.0029 USD |
1,248,651.4242 DOGE |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0030 USD |
| 2019-08-03 |
0.0030 USD |
911,474.1498 DOGE |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2019-08-02 |
0.0029 USD |
1,024,482.5127 DOGE |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2019-08-01 |
0.0029 USD |
774,683.1874 DOGE |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2019-07-31 |
0.0029 USD |
307,599.7251 DOGE |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2019-07-30 |
0.0029 USD |
423,226.0809 DOGE |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2019-07-29 |
0.0029 USD |
1,121,616.5007 DOGE |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2019-07-28 |
0.0030 USD |
882,104.9415 DOGE |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2019-07-27 |
0.0030 USD |
1,035,560.6359 DOGE |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2019-07-26 |
0.0030 USD |
943,023.1759 DOGE |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2019-07-25 |
0.0030 USD |
1,201,698.8611 DOGE |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2019-07-24 |
0.0030 USD |
1,612,795.5604 DOGE |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |