Identifier on Yobit: doge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-05 |
0.0030 USD |
2,279,591.0362 DOGE |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2019-08-04 |
0.0029 USD |
1,248,651.4242 DOGE |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0030 USD |
| 2019-08-03 |
0.0030 USD |
911,474.1498 DOGE |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2019-08-02 |
0.0029 USD |
1,024,482.5127 DOGE |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2019-08-01 |
0.0029 USD |
774,683.1874 DOGE |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2019-07-31 |
0.0029 USD |
307,599.7251 DOGE |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2019-07-30 |
0.0029 USD |
423,226.0809 DOGE |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2019-07-29 |
0.0029 USD |
1,121,616.5007 DOGE |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2019-07-28 |
0.0030 USD |
882,104.9415 DOGE |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2019-07-27 |
0.0030 USD |
1,035,560.6359 DOGE |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2019-07-26 |
0.0030 USD |
943,023.1759 DOGE |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2019-07-25 |
0.0030 USD |
1,201,698.8611 DOGE |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2019-07-24 |
0.0030 USD |
1,612,795.5604 DOGE |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2019-07-23 |
0.0030 USD |
1,595,271.1319 DOGE |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2019-07-22 |
0.0031 USD |
1,339,752.4416 DOGE |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2019-07-21 |
0.0032 USD |
1,182,528.0263 DOGE |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2019-07-20 |
0.0031 USD |
960,611.9728 DOGE |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2019-07-19 |
0.0031 USD |
1,534,031.5979 DOGE |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2019-07-18 |
0.0031 USD |
1,284,237.6854 DOGE |
0.0031 USD |
0.0029 USD |
0.0032 USD |
0.0032 USD |
| 2019-07-17 |
0.0030 USD |
1,008,652.3594 DOGE |
0.0030 USD |
0.0029 USD |
0.0032 USD |
0.0031 USD |
| 2019-07-16 |
0.0031 USD |
1,857,263.8224 DOGE |
0.0031 USD |
0.0029 USD |
0.0033 USD |
0.0031 USD |
| 2019-07-15 |
0.0031 USD |
1,940,300.5047 DOGE |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |
| 2019-07-14 |
0.0033 USD |
4,617,004.7799 DOGE |
0.0033 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2019-07-13 |
0.0034 USD |
1,247,885.4269 DOGE |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2019-07-12 |
0.0035 USD |
1,358,679.5669 DOGE |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2019-07-11 |
0.0034 USD |
2,399,858.4971 DOGE |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2019-07-10 |
0.0035 USD |
2,027,919.0052 DOGE |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2019-07-09 |
0.0035 USD |
2,565,091.8662 DOGE |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2019-07-08 |
0.0036 USD |
1,367,227.1378 DOGE |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2019-07-07 |
0.0036 USD |
2,576,892.0122 DOGE |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0037 USD |
| 2019-07-06 |
0.0038 USD |
2,408,632.9142 DOGE |
0.0038 USD |
0.0036 USD |
0.0041 USD |
0.0036 USD |
| 2019-07-05 |
0.0040 USD |
11,329,266.3383 DOGE |
0.0040 USD |
0.0033 USD |
0.0048 USD |
0.0039 USD |
| 2019-07-04 |
0.0033 USD |
2,696,321.7974 DOGE |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2019-07-03 |
0.0033 USD |
1,799,944.5369 DOGE |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2019-07-02 |
0.0033 USD |
3,134,451.8020 DOGE |
0.0033 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2019-07-01 |
0.0033 USD |
1,570,304.8189 DOGE |
0.0033 USD |
0.0032 USD |
0.0035 USD |
0.0032 USD |
| 2019-06-30 |
0.0035 USD |
1,644,974.9196 DOGE |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2019-06-29 |
0.0035 USD |
3,373,097.7546 DOGE |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2019-06-28 |
0.0034 USD |
4,312,365.0149 DOGE |
0.0034 USD |
0.0033 USD |
0.0036 USD |
0.0035 USD |
| 2019-06-27 |
0.0033 USD |
6,995,851.1900 DOGE |
0.0033 USD |
0.0030 USD |
0.0036 USD |
0.0035 USD |
| 2019-06-26 |
0.0034 USD |
4,356,818.0264 DOGE |
0.0034 USD |
0.0033 USD |
0.0036 USD |
0.0034 USD |
| 2019-06-25 |
0.0033 USD |
1,388,601.7624 DOGE |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2019-06-24 |
0.0033 USD |
1,599,773.0917 DOGE |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2019-06-23 |
0.0033 USD |
3,790,145.2391 DOGE |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2019-06-22 |
0.0033 USD |
3,718,965.7593 DOGE |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2019-06-21 |
0.0032 USD |
3,163,235.3649 DOGE |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2019-06-20 |
0.0032 USD |
896,857.7636 DOGE |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2019-06-19 |
0.0032 USD |
1,635,737.0610 DOGE |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2019-06-18 |
0.0032 USD |
1,195,180.4993 DOGE |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2019-06-17 |
0.0032 USD |
868,217.7299 DOGE |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |