Crypto exchange Yobit

Market DMarket (DMT) / Waves (WAVES)

Identifier on Yobit: dmt_waves
12...2627282930...5051
Date Price Volume Open Low High Close
2022-05-07 0.0007 WAVES 0.0000 DMT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-05-06 0.0007 WAVES 0.0000 DMT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-05-05 0.0007 WAVES 0.0000 DMT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-05-04 0.0007 WAVES 0.0000 DMT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-05-03 0.0007 WAVES 0.0000 DMT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-05-02 0.0007 WAVES 0.0000 DMT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-05-01 0.0007 WAVES 0.0000 DMT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-04-30 0.0007 WAVES 0.0000 DMT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-04-29 0.0007 WAVES 74.6269 DMT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-04-28 0.0006 WAVES 0.0000 DMT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-04-27 0.0006 WAVES 0.0000 DMT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-04-26 0.0006 WAVES 0.0000 DMT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-04-25 0.0006 WAVES 423.6550 DMT 0.0006 WAVES 0.0005 WAVES 0.0006 WAVES 0.0006 WAVES
2022-04-24 0.0005 WAVES 0.0000 DMT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-04-23 0.0005 WAVES 0.0000 DMT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-04-22 0.0005 WAVES 0.0000 DMT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-04-21 0.0005 WAVES 0.0000 DMT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-04-20 0.0005 WAVES 0.0000 DMT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-04-19 0.0005 WAVES 0.0000 DMT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-04-18 0.0005 WAVES 1,082.4379 DMT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-04-17 0.0005 WAVES 0.0000 DMT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-04-16 0.0005 WAVES 0.0000 DMT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-04-15 0.0005 WAVES 0.0000 DMT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-04-14 0.0005 WAVES 2,848.7809 DMT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-04-13 0.0005 WAVES 44.9892 DMT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-04-12 0.0005 WAVES 1,191.2742 DMT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-04-11 0.0004 WAVES 1,684.9116 DMT 0.0004 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2022-04-10 0.0003 WAVES 0.0000 DMT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-04-09 0.0003 WAVES 0.0000 DMT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-04-08 0.0003 WAVES 0.0000 DMT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-04-07 0.0003 WAVES 0.0000 DMT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-04-06 0.0003 WAVES 0.0000 DMT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-04-05 0.0003 WAVES 6.1074 DMT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-04-04 0.0003 WAVES 64.2857 DMT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-04-03 0.0003 WAVES 0.0000 DMT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-04-02 0.0003 WAVES 937.0679 DMT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-04-01 0.0004 WAVES 0.0000 DMT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-31 0.0004 WAVES 0.0000 DMT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-30 0.0004 WAVES 0.0000 DMT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-29 0.0004 WAVES 0.0000 DMT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-28 0.0004 WAVES 0.0000 DMT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-27 0.0004 WAVES 0.0000 DMT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-26 0.0004 WAVES 0.0000 DMT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-25 0.0004 WAVES 0.0000 DMT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-24 0.0004 WAVES 0.0000 DMT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-23 0.0004 WAVES 0.0000 DMT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-22 0.0004 WAVES 0.0000 DMT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-21 0.0004 WAVES 0.0000 DMT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-20 0.0004 WAVES 0.0000 DMT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-19 0.0004 WAVES 0.0000 DMT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
12...2627282930...5051