Identifier on Yobit: dmt_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-03-09 |
0.0004 WAVES |
0.8754 DMT |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
2022-03-08 |
0.0004 WAVES |
0.5114 DMT |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
2022-03-07 |
0.0007 WAVES |
0.0000 DMT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
2022-03-06 |
0.0007 WAVES |
0.0000 DMT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
2022-03-05 |
0.0007 WAVES |
0.0000 DMT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
2022-03-04 |
0.0007 WAVES |
0.0000 DMT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
2022-03-03 |
0.0007 WAVES |
0.0000 DMT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
2022-03-02 |
0.0007 WAVES |
0.0000 DMT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
2022-03-01 |
0.0007 WAVES |
0.0000 DMT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
2022-02-28 |
0.0007 WAVES |
0.0000 DMT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
2022-02-27 |
0.0006 WAVES |
1,906.7471 DMT |
0.0006 WAVES |
0.0004 WAVES |
0.0009 WAVES |
0.0007 WAVES |
2022-02-26 |
0.0016 WAVES |
0.0000 DMT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
2022-02-25 |
0.0016 WAVES |
0.0000 DMT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
2022-02-24 |
0.0016 WAVES |
0.0000 DMT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
2022-02-23 |
0.0016 WAVES |
0.0000 DMT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
2022-02-22 |
0.0016 WAVES |
0.0000 DMT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
2022-02-21 |
0.0016 WAVES |
0.0000 DMT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
2022-02-20 |
0.0016 WAVES |
0.0000 DMT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
2022-02-19 |
0.0016 WAVES |
0.0000 DMT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
2022-02-18 |
0.0016 WAVES |
0.0000 DMT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
2022-02-17 |
0.0016 WAVES |
0.0000 DMT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
2022-02-16 |
0.0016 WAVES |
0.0000 DMT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
2022-02-15 |
0.0016 WAVES |
0.0000 DMT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
2022-02-14 |
0.0016 WAVES |
0.0000 DMT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
2022-02-13 |
0.0016 WAVES |
0.0000 DMT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
2022-02-12 |
0.0016 WAVES |
0.0000 DMT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
2022-02-11 |
0.0016 WAVES |
0.0000 DMT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
2022-02-10 |
0.0016 WAVES |
0.0000 DMT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
2022-02-09 |
0.0016 WAVES |
0.0000 DMT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
2022-02-08 |
0.0016 WAVES |
0.0000 DMT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
2022-02-07 |
0.0016 WAVES |
0.0000 DMT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
2022-02-06 |
0.0016 WAVES |
0.0000 DMT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
2022-02-05 |
0.0016 WAVES |
0.0000 DMT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
2022-02-04 |
0.0019 WAVES |
220.6375 DMT |
0.0019 WAVES |
0.0016 WAVES |
0.0021 WAVES |
0.0016 WAVES |
2022-02-03 |
0.0018 WAVES |
177.2941 DMT |
0.0018 WAVES |
0.0015 WAVES |
0.0021 WAVES |
0.0017 WAVES |
2022-02-02 |
0.0012 WAVES |
86.3449 DMT |
0.0012 WAVES |
0.0010 WAVES |
0.0014 WAVES |
0.0014 WAVES |
2022-02-01 |
0.0013 WAVES |
22.3608 DMT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
2022-01-31 |
0.0013 WAVES |
1,798.7593 DMT |
0.0013 WAVES |
0.0012 WAVES |
0.0014 WAVES |
0.0013 WAVES |
2022-01-30 |
0.0010 WAVES |
0.0000 DMT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
2022-01-29 |
0.0010 WAVES |
0.0000 DMT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
2022-01-28 |
0.0010 WAVES |
0.0000 DMT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
2022-01-27 |
0.0010 WAVES |
0.0000 DMT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
2022-01-26 |
0.0012 WAVES |
1,897.9690 DMT |
0.0012 WAVES |
0.0010 WAVES |
0.0013 WAVES |
0.0010 WAVES |
2022-01-25 |
0.0014 WAVES |
0.0000 DMT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
2022-01-24 |
0.0014 WAVES |
386.3774 DMT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
2022-01-23 |
0.0012 WAVES |
686.1247 DMT |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
2022-01-22 |
0.0013 WAVES |
678.3074 DMT |
0.0013 WAVES |
0.0011 WAVES |
0.0014 WAVES |
0.0014 WAVES |
2022-01-21 |
0.0010 WAVES |
0.0000 DMT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
2022-01-20 |
0.0010 WAVES |
0.0000 DMT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
2022-01-19 |
0.0010 WAVES |
0.0000 DMT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |