Identifier on Yobit: dmt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-13 |
0.0101 USD |
0.0000 DMT |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2022-03-12 |
0.0101 USD |
500.7443 DMT |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2022-03-11 |
0.0104 USD |
0.0000 DMT |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2022-03-10 |
0.0104 USD |
0.0000 DMT |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2022-03-09 |
0.0104 USD |
0.0000 DMT |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2022-03-08 |
0.0104 USD |
0.0000 DMT |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2022-03-07 |
0.0104 USD |
0.0000 DMT |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2022-03-06 |
0.0104 USD |
0.0000 DMT |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2022-03-05 |
0.0104 USD |
0.0000 DMT |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2022-03-04 |
0.0104 USD |
3,612.5435 DMT |
0.0104 USD |
0.0100 USD |
0.0108 USD |
0.0107 USD |
| 2022-03-03 |
0.0082 USD |
0.0000 DMT |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2022-03-02 |
0.0082 USD |
399.0000 DMT |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2022-03-01 |
0.0078 USD |
0.0000 DMT |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2022-02-28 |
0.0078 USD |
1,368.0351 DMT |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2022-02-27 |
0.0104 USD |
1,298.3092 DMT |
0.0104 USD |
0.0078 USD |
0.0129 USD |
0.0078 USD |
| 2022-02-26 |
0.0149 USD |
0.0000 DMT |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2022-02-25 |
0.0149 USD |
0.0000 DMT |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2022-02-24 |
0.0149 USD |
0.0000 DMT |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2022-02-23 |
0.0149 USD |
0.0000 DMT |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2022-02-22 |
0.0149 USD |
0.0000 DMT |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2022-02-21 |
0.0149 USD |
0.0000 DMT |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2022-02-20 |
0.0149 USD |
0.0000 DMT |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2022-02-19 |
0.0149 USD |
0.0000 DMT |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2022-02-18 |
0.0149 USD |
0.0000 DMT |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2022-02-17 |
0.0149 USD |
0.0000 DMT |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2022-02-16 |
0.0149 USD |
0.0000 DMT |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2022-02-15 |
0.0149 USD |
0.0000 DMT |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2022-02-14 |
0.0149 USD |
0.0000 DMT |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2022-02-13 |
0.0149 USD |
0.0000 DMT |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2022-02-12 |
0.0149 USD |
0.0000 DMT |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2022-02-11 |
0.0149 USD |
0.0000 DMT |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2022-02-10 |
0.0149 USD |
0.0000 DMT |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2022-02-09 |
0.0149 USD |
0.0000 DMT |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2022-02-08 |
0.0149 USD |
0.0000 DMT |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2022-02-07 |
0.0149 USD |
0.0000 DMT |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2022-02-06 |
0.0149 USD |
0.0000 DMT |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2022-02-05 |
0.0149 USD |
0.0000 DMT |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2022-02-04 |
0.0148 USD |
60.9150 DMT |
0.0148 USD |
0.0147 USD |
0.0149 USD |
0.0149 USD |
| 2022-02-03 |
0.0111 USD |
0.0000 DMT |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2022-02-02 |
0.0111 USD |
13.8899 DMT |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2022-02-01 |
0.0137 USD |
1,282.5495 DMT |
0.0137 USD |
0.0095 USD |
0.0179 USD |
0.0128 USD |
| 2022-01-31 |
0.0117 USD |
0.0000 DMT |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2022-01-30 |
0.0117 USD |
0.0000 DMT |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2022-01-29 |
0.0117 USD |
0.0000 DMT |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2022-01-28 |
0.0117 USD |
0.0000 DMT |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2022-01-27 |
0.0117 USD |
99.3492 DMT |
0.0117 USD |
0.0116 USD |
0.0117 USD |
0.0117 USD |
| 2022-01-26 |
0.0132 USD |
252.5852 DMT |
0.0132 USD |
0.0128 USD |
0.0136 USD |
0.0136 USD |
| 2022-01-25 |
0.0128 USD |
0.0000 DMT |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2022-01-24 |
0.0128 USD |
0.0000 DMT |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2022-01-23 |
0.0128 USD |
0.0000 DMT |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |