Identifier on Yobit: dmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-24 |
0.0229 |
0.0000 DMT |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2024-09-23 |
0.0229 |
0.0000 DMT |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2024-09-22 |
0.0229 |
0.0000 DMT |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2024-09-21 |
0.0229 |
1,560.8364 DMT |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2024-09-20 |
0.0229 |
0.0000 DMT |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2024-09-19 |
0.0229 |
0.0000 DMT |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2024-09-18 |
0.0229 |
0.0000 DMT |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2024-09-17 |
0.0229 |
0.0000 DMT |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2024-09-16 |
0.0229 |
0.0000 DMT |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2024-09-15 |
0.0229 |
203.4581 DMT |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2024-09-14 |
0.0229 |
1,386.1548 DMT |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2024-09-13 |
0.0237 |
0.0000 DMT |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2024-09-12 |
0.0237 |
0.0000 DMT |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2024-09-11 |
0.0237 |
0.0000 DMT |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2024-09-10 |
0.0237 |
0.0000 DMT |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2024-09-09 |
0.0237 |
0.0000 DMT |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2024-09-08 |
0.0243 |
33.8627 DMT |
0.0243 |
0.0237 |
0.0249 |
0.0237 |
| 2024-09-07 |
0.0250 |
7.9513 DMT |
0.0250 |
0.0249 |
0.0251 |
0.0249 |
| 2024-09-06 |
0.0252 |
7.5567 DMT |
0.0252 |
0.0251 |
0.0254 |
0.0251 |
| 2024-09-05 |
0.0256 |
15.8283 DMT |
0.0256 |
0.0254 |
0.0259 |
0.0254 |
| 2024-09-04 |
0.0259 |
13.5717 DMT |
0.0259 |
0.0256 |
0.0261 |
0.0256 |
| 2024-09-03 |
0.0264 |
14.5443 DMT |
0.0264 |
0.0261 |
0.0267 |
0.0261 |
| 2024-09-02 |
0.0271 |
25.6729 DMT |
0.0271 |
0.0267 |
0.0275 |
0.0267 |
| 2024-09-01 |
0.0276 |
10.9864 DMT |
0.0276 |
0.0275 |
0.0278 |
0.0275 |
| 2024-08-31 |
0.0278 |
6.2029 DMT |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2024-08-30 |
0.0280 |
7.1914 DMT |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-08-29 |
0.0286 |
21.1470 DMT |
0.0286 |
0.0283 |
0.0289 |
0.0283 |
| 2024-08-28 |
0.0290 |
1,488.5071 DMT |
0.0290 |
0.0289 |
0.0292 |
0.0289 |
| 2024-08-27 |
0.0298 |
0.0000 DMT |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2024-08-26 |
0.0298 |
0.0000 DMT |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2024-08-25 |
0.0298 |
0.0000 DMT |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2024-08-24 |
0.0298 |
0.0000 DMT |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2024-08-23 |
0.0298 |
0.0000 DMT |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2024-08-22 |
0.0298 |
0.0000 DMT |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2024-08-21 |
0.0298 |
0.0000 DMT |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2024-08-20 |
0.0298 |
0.0000 DMT |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2024-08-19 |
0.0292 |
35.0165 DMT |
0.0292 |
0.0286 |
0.0298 |
0.0298 |
| 2024-08-18 |
0.0280 |
0.0000 DMT |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-08-17 |
0.0295 |
2,022.9822 DMT |
0.0295 |
0.0280 |
0.0310 |
0.0280 |
| 2024-08-16 |
0.0302 |
23,634.8724 DMT |
0.0302 |
0.0292 |
0.0313 |
0.0301 |
| 2024-08-15 |
0.0316 |
0.0000 DMT |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-08-14 |
0.0318 |
9.4687 DMT |
0.0318 |
0.0316 |
0.0320 |
0.0316 |
| 2024-08-13 |
0.0326 |
3,171.7374 DMT |
0.0326 |
0.0320 |
0.0332 |
0.0320 |
| 2024-08-12 |
0.0329 |
3,161.5938 DMT |
0.0329 |
0.0326 |
0.0332 |
0.0326 |
| 2024-08-11 |
0.0333 |
1,995.0033 DMT |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2024-08-10 |
0.0385 |
33,987.6843 DMT |
0.0385 |
0.0330 |
0.0440 |
0.0330 |
| 2024-08-09 |
0.0339 |
135,484.6915 DMT |
0.0339 |
0.0109 |
0.0569 |
0.0450 |
| 2024-08-08 |
0.0422 |
0.0000 DMT |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-08-07 |
0.0431 |
1,699.3841 DMT |
0.0431 |
0.0422 |
0.0439 |
0.0422 |
| 2024-08-06 |
0.0462 |
5,076.7296 DMT |
0.0462 |
0.0435 |
0.0489 |
0.0435 |