Identifier on Yobit: dlt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
0.0444 |
0.0000 DLT |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-08-18 |
0.0451 |
10,902.7425 DLT |
0.0451 |
0.0444 |
0.0457 |
0.0444 |
| 2023-08-17 |
0.0455 |
12,848.9638 DLT |
0.0455 |
0.0444 |
0.0466 |
0.0444 |
| 2023-08-16 |
0.0455 |
20,256.0900 DLT |
0.0455 |
0.0444 |
0.0466 |
0.0466 |
| 2023-08-15 |
0.0457 |
0.0000 DLT |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-08-14 |
0.0457 |
0.0000 DLT |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-08-13 |
0.0457 |
0.0000 DLT |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-08-12 |
0.0460 |
1,992.8732 DLT |
0.0460 |
0.0445 |
0.0476 |
0.0457 |
| 2023-08-11 |
0.0460 |
35,173.3905 DLT |
0.0460 |
0.0444 |
0.0476 |
0.0448 |
| 2023-08-10 |
0.0483 |
4.4594 DLT |
0.0483 |
0.0480 |
0.0485 |
0.0480 |
| 2023-08-09 |
0.0470 |
54,948.2103 DLT |
0.0470 |
0.0444 |
0.0495 |
0.0485 |
| 2023-08-08 |
0.0488 |
1,113.2641 DLT |
0.0488 |
0.0480 |
0.0495 |
0.0495 |
| 2023-08-07 |
0.0488 |
3.6515 DLT |
0.0488 |
0.0485 |
0.0490 |
0.0490 |
| 2023-08-06 |
0.0488 |
7.8266 DLT |
0.0488 |
0.0485 |
0.0490 |
0.0490 |
| 2023-08-05 |
0.0476 |
25.7132 DLT |
0.0476 |
0.0471 |
0.0480 |
0.0480 |
| 2023-08-04 |
0.0504 |
10,363.9742 DLT |
0.0504 |
0.0444 |
0.0564 |
0.0466 |
| 2023-08-03 |
0.0575 |
0.0000 DLT |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2023-08-02 |
0.0575 |
3.6276 DLT |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2023-08-01 |
0.0564 |
9.1169 DLT |
0.0564 |
0.0558 |
0.0569 |
0.0558 |
| 2023-07-31 |
0.0575 |
0.0000 DLT |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2023-07-30 |
0.0587 |
30,133.9019 DLT |
0.0587 |
0.0575 |
0.0600 |
0.0575 |
| 2023-07-29 |
0.0600 |
0.0000 DLT |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-07-28 |
0.0600 |
1.8455 DLT |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-07-27 |
0.0600 |
1,169.3216 DLT |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-07-26 |
0.0600 |
0.0000 DLT |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-07-25 |
0.0600 |
0.0000 DLT |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-07-24 |
0.0598 |
13,193.7589 DLT |
0.0598 |
0.0592 |
0.0604 |
0.0600 |
| 2023-07-23 |
0.0592 |
29,574.3416 DLT |
0.0592 |
0.0581 |
0.0604 |
0.0600 |
| 2023-07-22 |
0.0593 |
1,359.7024 DLT |
0.0593 |
0.0569 |
0.0616 |
0.0581 |
| 2023-07-21 |
0.0563 |
0.0000 DLT |
0.0563 |
0.0563 |
0.0563 |
0.0563 |
| 2023-07-20 |
0.0563 |
0.0000 DLT |
0.0563 |
0.0563 |
0.0563 |
0.0563 |
| 2023-07-19 |
0.0563 |
0.0000 DLT |
0.0563 |
0.0563 |
0.0563 |
0.0563 |
| 2023-07-18 |
0.0563 |
0.0000 DLT |
0.0563 |
0.0563 |
0.0563 |
0.0563 |
| 2023-07-17 |
0.0563 |
0.0000 DLT |
0.0563 |
0.0563 |
0.0563 |
0.0563 |
| 2023-07-16 |
0.0563 |
0.0000 DLT |
0.0563 |
0.0563 |
0.0563 |
0.0563 |
| 2023-07-15 |
0.0558 |
10.9699 DLT |
0.0558 |
0.0552 |
0.0563 |
0.0563 |
| 2023-07-14 |
0.0547 |
0.0000 DLT |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-07-13 |
0.0547 |
0.0000 DLT |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-07-12 |
0.0547 |
0.0000 DLT |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-07-11 |
0.0547 |
146.5357 DLT |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-07-10 |
0.0547 |
0.0000 DLT |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-07-09 |
0.0547 |
0.0000 DLT |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-07-08 |
0.0547 |
0.0000 DLT |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-07-07 |
0.0547 |
0.0000 DLT |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-07-06 |
0.0547 |
0.0000 DLT |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-07-05 |
0.0547 |
312.4248 DLT |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-07-04 |
0.0541 |
0.0000 DLT |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-07-03 |
0.0541 |
3.7679 DLT |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-07-02 |
0.0536 |
0.0000 DLT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-07-01 |
0.0536 |
0.0000 DLT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |