Identifier on Yobit: dlt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0225 |
0.0000 DLT |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2025-04-13 |
0.0225 |
0.0000 DLT |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2025-04-12 |
0.0225 |
0.0000 DLT |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2025-04-11 |
0.0225 |
0.0000 DLT |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2025-04-10 |
0.0225 |
0.0000 DLT |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2025-04-09 |
0.0225 |
0.0000 DLT |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2025-04-08 |
0.0225 |
0.0000 DLT |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2025-04-07 |
0.0225 |
0.0000 DLT |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2025-04-06 |
0.0225 |
0.0000 DLT |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2025-04-05 |
0.0225 |
0.0000 DLT |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2025-04-04 |
0.0225 |
0.0000 DLT |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2025-04-03 |
0.0225 |
0.0000 DLT |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2025-04-02 |
0.0225 |
0.0000 DLT |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2025-04-01 |
0.0225 |
0.0000 DLT |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2025-03-31 |
0.0225 |
0.0000 DLT |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2025-03-30 |
0.0225 |
0.0000 DLT |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2025-03-28 |
0.0225 |
0.0000 DLT |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2025-03-27 |
0.0225 |
64.3277 DLT |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2025-03-26 |
0.0281 |
0.0000 DLT |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2025-03-25 |
0.0281 |
0.0000 DLT |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2025-03-24 |
0.0281 |
0.0000 DLT |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2025-03-23 |
0.0281 |
0.0000 DLT |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2025-03-22 |
0.0281 |
0.0000 DLT |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2025-03-21 |
0.0281 |
64.3277 DLT |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2025-03-20 |
0.0225 |
0.0000 DLT |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2025-03-19 |
0.0360 |
3,110.8966 DLT |
0.0360 |
0.0225 |
0.0496 |
0.0225 |
| 2025-03-18 |
0.0496 |
0.0000 DLT |
0.0496 |
0.0496 |
0.0496 |
0.0496 |
| 2025-03-17 |
0.0496 |
4.2898 DLT |
0.0496 |
0.0496 |
0.0496 |
0.0496 |
| 2025-03-16 |
0.0496 |
0.0000 DLT |
0.0496 |
0.0496 |
0.0496 |
0.0496 |
| 2025-03-15 |
0.0431 |
681,342.8208 DLT |
0.0431 |
0.0322 |
0.0539 |
0.0496 |
| 2025-03-14 |
0.0453 |
450,918.0399 DLT |
0.0453 |
0.0367 |
0.0539 |
0.0480 |
| 2025-03-13 |
0.0224 |
0.0000 DLT |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2025-03-12 |
0.0312 |
28,767.6873 DLT |
0.0312 |
0.0224 |
0.0399 |
0.0224 |
| 2025-03-11 |
0.0224 |
0.0000 DLT |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2025-03-10 |
0.0264 |
1,757.8168 DLT |
0.0264 |
0.0224 |
0.0304 |
0.0224 |
| 2025-03-09 |
0.0269 |
2,386.8395 DLT |
0.0269 |
0.0224 |
0.0314 |
0.0224 |
| 2025-03-08 |
0.0370 |
534,715.7626 DLT |
0.0370 |
0.0200 |
0.0539 |
0.0407 |
| 2025-03-07 |
0.0265 |
415,483.6996 DLT |
0.0265 |
0.0200 |
0.0329 |
0.0278 |
| 2025-03-06 |
0.0305 |
384,903.8053 DLT |
0.0305 |
0.0140 |
0.0470 |
0.0240 |
| 2025-03-05 |
0.0140 |
71.4286 DLT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-03-04 |
0.0160 |
0.0000 DLT |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-03-03 |
0.0160 |
0.0000 DLT |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-03-02 |
0.0170 |
132.0888 DLT |
0.0170 |
0.0160 |
0.0180 |
0.0160 |
| 2025-03-01 |
0.0201 |
5,496.0370 DLT |
0.0201 |
0.0160 |
0.0243 |
0.0160 |
| 2025-02-28 |
0.0171 |
126,609.5280 DLT |
0.0171 |
0.0100 |
0.0243 |
0.0243 |
| 2025-02-27 |
0.0163 |
0.0000 DLT |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2025-02-26 |
0.0203 |
68,054.3024 DLT |
0.0203 |
0.0163 |
0.0243 |
0.0163 |
| 2025-02-25 |
0.0310 |
1,230,588.8068 DLT |
0.0310 |
0.0101 |
0.0519 |
0.0233 |
| 2025-02-24 |
0.1140 |
655,368.1311 DLT |
0.1140 |
0.0280 |
0.2000 |
0.0500 |
| 2025-02-23 |
0.0750 |
0.0000 DLT |
0.0750 |
0.0750 |
0.0750 |
0.0750 |