Identifier on Yobit: dlt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
0.0709 |
0.0000 DLT |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2023-05-13 |
0.0709 |
0.0000 DLT |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2023-05-12 |
0.0709 |
0.0000 DLT |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2023-05-11 |
0.0709 |
0.0000 DLT |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2023-05-10 |
0.0709 |
0.0000 DLT |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2023-05-09 |
0.0735 |
19.7137 DLT |
0.0735 |
0.0709 |
0.0760 |
0.0709 |
| 2023-05-08 |
0.0760 |
0.0000 DLT |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-05-07 |
0.0760 |
2.0000 DLT |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-05-06 |
0.0768 |
0.0000 DLT |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2023-05-05 |
0.0768 |
0.0000 DLT |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2023-05-04 |
0.0768 |
0.0000 DLT |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2023-05-03 |
0.0768 |
0.0000 DLT |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2023-05-02 |
0.0768 |
0.0000 DLT |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2023-05-01 |
0.0768 |
2.6050 DLT |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2023-04-30 |
0.0775 |
2.5791 DLT |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-04-29 |
0.0783 |
0.0000 DLT |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2023-04-28 |
0.0783 |
0.0000 DLT |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2023-04-27 |
0.0783 |
0.0000 DLT |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2023-04-26 |
0.0783 |
0.0000 DLT |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2023-04-25 |
0.0783 |
0.0000 DLT |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2023-04-24 |
0.0783 |
0.0000 DLT |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2023-04-23 |
0.0783 |
2.5535 DLT |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2023-04-22 |
0.0791 |
2.5289 DLT |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-04-21 |
0.0791 |
0.0000 DLT |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-04-20 |
0.0791 |
0.0000 DLT |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-04-19 |
0.0791 |
0.0000 DLT |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-04-18 |
0.0791 |
0.0000 DLT |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-04-17 |
0.0791 |
0.0000 DLT |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-04-16 |
0.0791 |
0.0000 DLT |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-04-15 |
0.0791 |
0.0000 DLT |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-04-14 |
0.0791 |
0.0000 DLT |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-04-13 |
0.0807 |
9,234.7497 DLT |
0.0807 |
0.0791 |
0.0823 |
0.0791 |
| 2023-04-12 |
0.0841 |
23.8503 DLT |
0.0841 |
0.0824 |
0.0857 |
0.0824 |
| 2023-04-11 |
0.0874 |
2.3360 DLT |
0.0874 |
0.0874 |
0.0874 |
0.0874 |
| 2023-04-10 |
0.0944 |
1,096.8291 DLT |
0.0944 |
0.0791 |
0.1096 |
0.0848 |
| 2023-04-09 |
0.0853 |
13.9062 DLT |
0.0853 |
0.0831 |
0.0874 |
0.0874 |
| 2023-04-08 |
0.0819 |
2.4961 DLT |
0.0819 |
0.0815 |
0.0823 |
0.0823 |
| 2023-04-07 |
0.0811 |
2.5533 DLT |
0.0811 |
0.0807 |
0.0815 |
0.0815 |
| 2023-04-06 |
0.0773 |
1,515.5870 DLT |
0.0773 |
0.0729 |
0.0817 |
0.0807 |
| 2023-04-05 |
0.0831 |
0.0882 DLT |
0.0831 |
0.0831 |
0.0831 |
0.0831 |
| 2023-04-04 |
0.0831 |
0.0000 DLT |
0.0831 |
0.0831 |
0.0831 |
0.0831 |
| 2023-04-03 |
0.0831 |
26.5781 DLT |
0.0831 |
0.0831 |
0.0831 |
0.0831 |
| 2023-04-02 |
0.0831 |
2.4537 DLT |
0.0831 |
0.0831 |
0.0831 |
0.0831 |
| 2023-04-01 |
0.0834 |
0.0000 DLT |
0.0834 |
0.0834 |
0.0834 |
0.0834 |
| 2023-03-31 |
0.0829 |
7.8323 DLT |
0.0829 |
0.0825 |
0.0834 |
0.0834 |
| 2023-03-30 |
0.0785 |
284.6600 DLT |
0.0785 |
0.0732 |
0.0838 |
0.0834 |
| 2023-03-29 |
0.0720 |
7,368.8326 DLT |
0.0720 |
0.0711 |
0.0729 |
0.0729 |
| 2023-03-28 |
0.0722 |
0.0000 DLT |
0.0722 |
0.0722 |
0.0722 |
0.0722 |
| 2023-03-27 |
0.0731 |
5,853.6754 DLT |
0.0731 |
0.0722 |
0.0740 |
0.0722 |
| 2023-03-26 |
0.0722 |
0.0000 DLT |
0.0722 |
0.0722 |
0.0722 |
0.0722 |