Identifier on Yobit: dlt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
0.0410 |
0.0000 DLT |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-09-30 |
0.0410 |
0.0000 DLT |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-09-29 |
0.0410 |
0.0000 DLT |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-09-28 |
0.0410 |
0.0000 DLT |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-09-27 |
0.0418 |
21.2916 DLT |
0.0418 |
0.0410 |
0.0426 |
0.0410 |
| 2023-09-26 |
0.0430 |
13.4782 DLT |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-09-25 |
0.0444 |
143.3165 DLT |
0.0444 |
0.0430 |
0.0457 |
0.0430 |
| 2023-09-24 |
0.0446 |
38.5959 DLT |
0.0446 |
0.0435 |
0.0457 |
0.0435 |
| 2023-09-23 |
0.0439 |
0.0000 DLT |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-09-22 |
0.0439 |
0.0000 DLT |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-09-21 |
0.0373 |
202.4384 DLT |
0.0373 |
0.0307 |
0.0439 |
0.0439 |
| 2023-09-20 |
0.0373 |
6,641.3576 DLT |
0.0373 |
0.0301 |
0.0444 |
0.0301 |
| 2023-09-19 |
0.0373 |
6,641.3576 DLT |
0.0373 |
0.0301 |
0.0444 |
0.0301 |
| 2023-09-18 |
0.0444 |
0.0000 DLT |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-09-17 |
0.0444 |
0.0000 DLT |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-09-16 |
0.0444 |
0.0000 DLT |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-09-15 |
0.0444 |
0.0000 DLT |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-09-14 |
0.0444 |
0.0000 DLT |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-09-13 |
0.0444 |
0.0000 DLT |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-09-12 |
0.0444 |
0.0000 DLT |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-09-11 |
0.0444 |
0.0000 DLT |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-09-10 |
0.0444 |
0.0000 DLT |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-09-09 |
0.0444 |
141.6484 DLT |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-09-08 |
0.0444 |
120.0000 DLT |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-09-07 |
0.0444 |
0.0000 DLT |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-09-06 |
0.0444 |
0.0000 DLT |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-09-05 |
0.0444 |
6.7500 DLT |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-09-04 |
0.0444 |
0.0000 DLT |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-09-03 |
0.0444 |
0.0000 DLT |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-09-02 |
0.0444 |
0.0000 DLT |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-09-01 |
0.0444 |
0.0000 DLT |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-08-31 |
0.0451 |
71.9560 DLT |
0.0451 |
0.0444 |
0.0457 |
0.0444 |
| 2023-08-30 |
0.0457 |
68.7329 DLT |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-08-29 |
0.0444 |
0.0000 DLT |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-08-28 |
0.0444 |
0.0000 DLT |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-08-27 |
0.0444 |
0.0000 DLT |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-08-26 |
0.0444 |
0.0000 DLT |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-08-25 |
0.0444 |
0.0000 DLT |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-08-24 |
0.0444 |
355.0000 DLT |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-08-23 |
0.0444 |
70.6701 DLT |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-08-22 |
0.0444 |
0.0000 DLT |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-08-21 |
0.0444 |
0.0000 DLT |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-08-20 |
0.0444 |
0.0000 DLT |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-08-19 |
0.0444 |
0.0000 DLT |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-08-18 |
0.0451 |
10,902.7425 DLT |
0.0451 |
0.0444 |
0.0457 |
0.0444 |
| 2023-08-17 |
0.0455 |
12,848.9638 DLT |
0.0455 |
0.0444 |
0.0466 |
0.0444 |
| 2023-08-16 |
0.0455 |
20,256.0900 DLT |
0.0455 |
0.0444 |
0.0466 |
0.0466 |
| 2023-08-15 |
0.0457 |
0.0000 DLT |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-08-14 |
0.0457 |
0.0000 DLT |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-08-13 |
0.0457 |
0.0000 DLT |
0.0457 |
0.0457 |
0.0457 |
0.0457 |