Identifier on Yobit: dlt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
0.0393 |
0.0000 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-11-26 |
0.0393 |
0.0000 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-11-25 |
0.0393 |
0.0000 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-11-24 |
0.0393 |
0.0000 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-11-23 |
0.0393 |
0.0000 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-11-22 |
0.0393 |
0.0000 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-11-21 |
0.0393 |
0.0000 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-11-20 |
0.0393 |
0.0000 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-11-19 |
0.0393 |
0.0000 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-11-18 |
0.0393 |
0.0000 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-11-17 |
0.0393 |
0.0000 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-11-16 |
0.0393 |
78.1818 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-11-15 |
0.0393 |
0.0000 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-11-14 |
0.0393 |
0.0000 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-11-13 |
0.0393 |
0.0000 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-11-12 |
0.0393 |
0.0000 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-11-11 |
0.0393 |
0.0000 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-11-10 |
0.0393 |
0.0000 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-11-09 |
0.0393 |
0.0000 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-11-08 |
0.0393 |
0.0000 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-11-07 |
0.0393 |
0.0000 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-11-06 |
0.0393 |
0.0000 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-11-05 |
0.0393 |
0.0000 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-11-04 |
0.0393 |
0.0000 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-11-03 |
0.0393 |
0.0000 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-11-02 |
0.0393 |
0.0000 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-11-01 |
0.0393 |
0.0000 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-10-31 |
0.0393 |
0.0000 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-10-30 |
0.0393 |
25.4155 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-10-29 |
0.0393 |
5.9651 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-10-28 |
0.0382 |
0.0000 DLT |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-10-27 |
0.0382 |
0.0000 DLT |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-10-26 |
0.0382 |
0.0000 DLT |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-10-25 |
0.0382 |
0.0000 DLT |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-10-24 |
0.0382 |
0.0000 DLT |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-10-23 |
0.0392 |
29.4977 DLT |
0.0392 |
0.0382 |
0.0401 |
0.0382 |
| 2023-10-22 |
0.0401 |
0.0000 DLT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-10-21 |
0.0453 |
595.9047 DLT |
0.0453 |
0.0360 |
0.0547 |
0.0401 |
| 2023-10-20 |
0.0353 |
0.0000 DLT |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-10-19 |
0.0353 |
6.5254 DLT |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-10-18 |
0.0360 |
0.0000 DLT |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-10-17 |
0.0360 |
0.0000 DLT |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-10-16 |
0.0360 |
0.0000 DLT |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-10-15 |
0.0360 |
0.0000 DLT |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-10-14 |
0.0360 |
0.0000 DLT |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-10-13 |
0.0360 |
5.9582 DLT |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-10-12 |
0.0371 |
71.6930 DLT |
0.0371 |
0.0349 |
0.0394 |
0.0349 |
| 2023-10-11 |
0.0397 |
0.0000 DLT |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-10-10 |
0.0397 |
0.0000 DLT |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-10-09 |
0.0404 |
19.6053 DLT |
0.0404 |
0.0397 |
0.0410 |
0.0397 |