Identifier on Yobit: dlt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-27 |
7.1190 |
747.0214 DLT |
7.1190 |
5.4380 |
8.8000 |
6.0461 |
| 2021-09-26 |
5.6084 |
648.0252 DLT |
5.6084 |
5.2665 |
5.9503 |
5.9450 |
| 2021-09-25 |
5.4873 |
0.0000 DLT |
5.4873 |
5.4873 |
5.4873 |
5.4873 |
| 2021-09-24 |
5.4873 |
0.0000 DLT |
5.4873 |
5.4873 |
5.4873 |
5.4873 |
| 2021-09-23 |
5.4873 |
0.0000 DLT |
5.4873 |
5.4873 |
5.4873 |
5.4873 |
| 2021-09-22 |
5.5121 |
299.1108 DLT |
5.5121 |
5.4873 |
5.5368 |
5.4873 |
| 2021-09-21 |
6.4858 |
0.0000 DLT |
6.4858 |
6.4858 |
6.4858 |
6.4858 |
| 2021-09-20 |
6.4215 |
92.0654 DLT |
6.4215 |
6.3572 |
6.4858 |
6.4858 |
| 2021-09-19 |
7.0413 |
651.4788 DLT |
7.0413 |
6.9997 |
7.0830 |
7.0830 |
| 2021-09-18 |
6.9997 |
4.3344 DLT |
6.9997 |
6.9997 |
6.9997 |
6.9997 |
| 2021-09-17 |
6.7040 |
0.0000 DLT |
6.7040 |
6.7040 |
6.7040 |
6.7040 |
| 2021-09-16 |
6.7040 |
0.0000 DLT |
6.7040 |
6.7040 |
6.7040 |
6.7040 |
| 2021-09-15 |
6.7040 |
19.5071 DLT |
6.7040 |
6.7040 |
6.7040 |
6.7040 |
| 2021-09-14 |
7.8172 |
0.0000 DLT |
7.8172 |
7.8172 |
7.8172 |
7.8172 |
| 2021-09-13 |
7.8172 |
0.0000 DLT |
7.8172 |
7.8172 |
7.8172 |
7.8172 |
| 2021-09-12 |
7.8172 |
0.0141 DLT |
7.8172 |
7.8172 |
7.8172 |
7.8172 |
| 2021-09-11 |
6.7642 |
0.0000 DLT |
6.7642 |
6.7642 |
6.7642 |
6.7642 |
| 2021-09-10 |
6.7642 |
0.0000 DLT |
6.7642 |
6.7642 |
6.7642 |
6.7642 |
| 2021-09-09 |
6.7642 |
0.0000 DLT |
6.7642 |
6.7642 |
6.7642 |
6.7642 |
| 2021-09-08 |
6.9559 |
23.7973 DLT |
6.9559 |
6.7642 |
7.1477 |
6.7642 |
| 2021-09-07 |
7.2899 |
28.4190 DLT |
7.2899 |
7.1568 |
7.4229 |
7.1568 |
| 2021-09-06 |
7.9335 |
2.5210 DLT |
7.9335 |
7.9335 |
7.9335 |
7.9335 |
| 2021-09-05 |
7.2195 |
0.0000 DLT |
7.2195 |
7.2195 |
7.2195 |
7.2195 |
| 2021-09-04 |
7.2195 |
0.0000 DLT |
7.2195 |
7.2195 |
7.2195 |
7.2195 |
| 2021-09-03 |
7.5729 |
103.6825 DLT |
7.5729 |
7.2195 |
7.9263 |
7.2195 |
| 2021-09-02 |
7.7987 |
0.0000 DLT |
7.7987 |
7.7987 |
7.7987 |
7.7987 |
| 2021-09-01 |
7.7987 |
0.0000 DLT |
7.7987 |
7.7987 |
7.7987 |
7.7987 |
| 2021-08-31 |
7.7987 |
0.0000 DLT |
7.7987 |
7.7987 |
7.7987 |
7.7987 |
| 2021-08-30 |
7.8060 |
8.0764 DLT |
7.8060 |
7.7987 |
7.8133 |
7.7987 |
| 2021-08-29 |
7.6659 |
0.0000 DLT |
7.6659 |
7.6659 |
7.6659 |
7.6659 |
| 2021-08-28 |
7.6659 |
0.0000 DLT |
7.6659 |
7.6659 |
7.6659 |
7.6659 |
| 2021-08-27 |
7.4536 |
30.3917 DLT |
7.4536 |
7.2412 |
7.6659 |
7.6659 |
| 2021-08-26 |
8.0097 |
0.0000 DLT |
8.0097 |
8.0097 |
8.0097 |
8.0097 |
| 2021-08-25 |
8.0097 |
0.0000 DLT |
8.0097 |
8.0097 |
8.0097 |
8.0097 |
| 2021-08-24 |
8.0132 |
17.1035 DLT |
8.0132 |
8.0097 |
8.0167 |
8.0097 |
| 2021-08-23 |
7.7962 |
0.0549 DLT |
7.7962 |
7.7962 |
7.7962 |
7.7962 |
| 2021-08-22 |
8.5773 |
0.8847 DLT |
8.5773 |
8.5773 |
8.5773 |
8.5773 |
| 2021-08-21 |
8.2294 |
187.5054 DLT |
8.2294 |
7.6587 |
8.8000 |
7.6587 |
| 2021-08-20 |
8.7616 |
0.0000 DLT |
8.7616 |
8.7616 |
8.7616 |
8.7616 |
| 2021-08-19 |
8.7616 |
0.7900 DLT |
8.7616 |
8.7616 |
8.7616 |
8.7616 |
| 2021-08-18 |
8.6558 |
0.0000 DLT |
8.6558 |
8.6558 |
8.6558 |
8.6558 |
| 2021-08-17 |
8.6558 |
0.0000 DLT |
8.6558 |
8.6558 |
8.6558 |
8.6558 |
| 2021-08-16 |
8.6470 |
0.4533 DLT |
8.6470 |
8.6383 |
8.6558 |
8.6558 |
| 2021-08-15 |
8.6470 |
0.4533 DLT |
8.6470 |
8.6383 |
8.6558 |
8.6558 |
| 2021-08-14 |
8.1000 |
0.0000 DLT |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2021-08-13 |
8.1000 |
0.0000 DLT |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2021-08-12 |
8.1000 |
0.0000 DLT |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2021-08-11 |
8.1000 |
8.5004 DLT |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2021-08-10 |
7.4401 |
0.1237 DLT |
7.4401 |
7.4401 |
7.4401 |
7.4401 |
| 2021-08-09 |
8.0849 |
0.0000 DLT |
8.0849 |
8.0849 |
8.0849 |
8.0849 |