Identifier on Yobit: dlt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
5.2224 |
0.0000 DLT |
5.2224 |
5.2224 |
5.2224 |
5.2224 |
| 2021-08-01 |
5.2224 |
0.0331 DLT |
5.2224 |
5.2224 |
5.2224 |
5.2224 |
| 2021-07-31 |
5.2629 |
0.0000 DLT |
5.2629 |
5.2629 |
5.2629 |
5.2629 |
| 2021-07-30 |
5.2629 |
0.0000 DLT |
5.2629 |
5.2629 |
5.2629 |
5.2629 |
| 2021-07-29 |
5.2629 |
0.0000 DLT |
5.2629 |
5.2629 |
5.2629 |
5.2629 |
| 2021-07-28 |
5.1648 |
16.5829 DLT |
5.1648 |
5.0318 |
5.2978 |
5.2629 |
| 2021-07-27 |
5.2276 |
0.0000 DLT |
5.2276 |
5.2276 |
5.2276 |
5.2276 |
| 2021-07-26 |
5.2276 |
0.0000 DLT |
5.2276 |
5.2276 |
5.2276 |
5.2276 |
| 2021-07-25 |
5.2957 |
15.4312 DLT |
5.2957 |
5.2276 |
5.3637 |
5.2276 |
| 2021-07-24 |
4.0343 |
0.0000 DLT |
4.0343 |
4.0343 |
4.0343 |
4.0343 |
| 2021-07-23 |
4.0343 |
0.0000 DLT |
4.0343 |
4.0343 |
4.0343 |
4.0343 |
| 2021-07-22 |
4.0343 |
0.0000 DLT |
4.0343 |
4.0343 |
4.0343 |
4.0343 |
| 2021-07-21 |
4.0343 |
5.8275 DLT |
4.0343 |
4.0343 |
4.0343 |
4.0343 |
| 2021-07-20 |
3.8946 |
0.0000 DLT |
3.8946 |
3.8946 |
3.8946 |
3.8946 |
| 2021-07-19 |
3.9459 |
14.4038 DLT |
3.9459 |
3.8575 |
4.0343 |
3.8946 |
| 2021-07-18 |
4.0343 |
0.0000 DLT |
4.0343 |
4.0343 |
4.0343 |
4.0343 |
| 2021-07-17 |
4.0343 |
6.3183 DLT |
4.0343 |
4.0343 |
4.0343 |
4.0343 |
| 2021-07-16 |
3.9114 |
0.0000 DLT |
3.9114 |
3.9114 |
3.9114 |
3.9114 |
| 2021-07-15 |
4.1145 |
2.8723 DLT |
4.1145 |
3.9114 |
4.3176 |
3.9114 |
| 2021-07-14 |
4.1751 |
78.2825 DLT |
4.1751 |
3.9448 |
4.4053 |
4.3513 |
| 2021-07-13 |
4.9891 |
187.3822 DLT |
4.9891 |
4.4034 |
5.5748 |
4.4065 |
| 2021-07-12 |
4.6896 |
0.0000 DLT |
4.6896 |
4.6896 |
4.6896 |
4.6896 |
| 2021-07-11 |
4.6896 |
0.0000 DLT |
4.6896 |
4.6896 |
4.6896 |
4.6896 |
| 2021-07-10 |
4.4812 |
123.1755 DLT |
4.4812 |
4.1000 |
4.8623 |
4.6896 |
| 2021-07-09 |
4.8420 |
0.0000 DLT |
4.8420 |
4.8420 |
4.8420 |
4.8420 |
| 2021-07-08 |
4.8420 |
0.0000 DLT |
4.8420 |
4.8420 |
4.8420 |
4.8420 |
| 2021-07-07 |
4.7532 |
50.0297 DLT |
4.7532 |
4.6644 |
4.8420 |
4.8420 |
| 2021-07-06 |
4.5000 |
0.0000 DLT |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-07-05 |
4.5000 |
0.0000 DLT |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-07-04 |
4.5000 |
0.0000 DLT |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-07-03 |
4.5000 |
0.0000 DLT |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-07-02 |
4.5000 |
0.0000 DLT |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-07-01 |
4.5654 |
8.4548 DLT |
4.5654 |
4.5000 |
4.6308 |
4.5000 |
| 2021-06-30 |
4.8764 |
118.0835 DLT |
4.8764 |
4.5528 |
5.2000 |
4.5528 |
| 2021-06-29 |
8.8230 |
0.0000 DLT |
8.8230 |
8.8230 |
8.8230 |
8.8230 |
| 2021-06-28 |
8.8230 |
0.0000 DLT |
8.8230 |
8.8230 |
8.8230 |
8.8230 |
| 2021-06-27 |
8.8230 |
0.0000 DLT |
8.8230 |
8.8230 |
8.8230 |
8.8230 |
| 2021-06-26 |
8.8230 |
0.0000 DLT |
8.8230 |
8.8230 |
8.8230 |
8.8230 |
| 2021-06-25 |
8.8230 |
0.0000 DLT |
8.8230 |
8.8230 |
8.8230 |
8.8230 |
| 2021-06-24 |
8.8230 |
0.0680 DLT |
8.8230 |
8.8230 |
8.8230 |
8.8230 |
| 2021-06-23 |
7.3980 |
6.4570 DLT |
7.3980 |
5.9970 |
8.7990 |
8.7990 |
| 2021-06-22 |
5.6899 |
16.1077 DLT |
5.6899 |
5.3821 |
5.9976 |
5.9970 |
| 2021-06-21 |
7.7039 |
38.6325 DLT |
7.7039 |
5.4380 |
9.9699 |
5.4380 |
| 2021-06-20 |
7.9888 |
51.4186 DLT |
7.9888 |
5.9976 |
9.9800 |
5.9976 |
| 2021-06-19 |
6.2110 |
0.7971 DLT |
6.2110 |
6.2110 |
6.2110 |
6.2110 |
| 2021-06-18 |
6.5163 |
8.7063 DLT |
6.5163 |
6.2100 |
6.8227 |
6.3537 |
| 2021-06-17 |
6.5363 |
25.7972 DLT |
6.5363 |
6.1550 |
6.9176 |
6.1550 |
| 2021-06-16 |
6.9578 |
433.6114 DLT |
6.9578 |
6.8100 |
7.1056 |
6.8103 |
| 2021-06-15 |
6.5130 |
0.0000 DLT |
6.5130 |
6.5130 |
6.5130 |
6.5130 |
| 2021-06-14 |
6.1273 |
66.3415 DLT |
6.1273 |
5.6227 |
6.6319 |
6.5130 |