Crypto exchange Yobit

Market DAPPSTER (DLISK) / [unlinked]

Identifier on Yobit: dlisk_rur
12...36373839
Date Price Volume Open Low High Close
2019-04-01 0.0080 0.0000 DLISK 0.0080 0.0080 0.0080 0.0080
2019-03-31 0.0080 0.0000 DLISK 0.0080 0.0080 0.0080 0.0080
2019-03-30 0.0080 0.0000 DLISK 0.0080 0.0080 0.0080 0.0080
2019-03-29 0.0080 0.0000 DLISK 0.0080 0.0080 0.0080 0.0080
2019-03-28 0.0080 0.0000 DLISK 0.0080 0.0080 0.0080 0.0080
2019-03-27 0.0080 0.0000 DLISK 0.0080 0.0080 0.0080 0.0080
2019-03-26 0.0080 0.0000 DLISK 0.0080 0.0080 0.0080 0.0080
2019-03-25 0.0085 13,019.0779 DLISK 0.0085 0.0080 0.0090 0.0080
2019-03-24 0.0090 0.0000 DLISK 0.0090 0.0090 0.0090 0.0090
2019-03-23 0.0090 3,756.4785 DLISK 0.0090 0.0090 0.0090 0.0090
2019-03-22 0.0095 2,949.7417 DLISK 0.0095 0.0095 0.0095 0.0095
2019-03-21 0.0080 0.0000 DLISK 0.0080 0.0080 0.0080 0.0080
2019-03-20 0.0080 0.0000 DLISK 0.0080 0.0080 0.0080 0.0080
2019-03-19 0.0080 0.0000 DLISK 0.0080 0.0080 0.0080 0.0080
2019-03-18 0.0080 0.0000 DLISK 0.0080 0.0080 0.0080 0.0080
2019-03-17 0.0080 0.0000 DLISK 0.0080 0.0080 0.0080 0.0080
2019-03-16 0.0080 0.0000 DLISK 0.0080 0.0080 0.0080 0.0080
2019-03-15 0.0085 1,362.3189 DLISK 0.0085 0.0080 0.0090 0.0080
2019-03-14 0.0090 0.0000 DLISK 0.0090 0.0090 0.0090 0.0090
2019-03-13 0.0090 0.0000 DLISK 0.0090 0.0090 0.0090 0.0090
2019-03-12 0.0090 0.0000 DLISK 0.0090 0.0090 0.0090 0.0090
2019-03-11 0.0090 0.0000 DLISK 0.0090 0.0090 0.0090 0.0090
2019-03-10 0.0090 0.0000 DLISK 0.0090 0.0090 0.0090 0.0090
2019-03-09 0.0090 0.0000 DLISK 0.0090 0.0090 0.0090 0.0090
2019-03-08 0.0090 0.0000 DLISK 0.0090 0.0090 0.0090 0.0090
2019-03-07 0.0090 0.0000 DLISK 0.0090 0.0090 0.0090 0.0090
2019-03-06 0.0090 4,648.3612 DLISK 0.0090 0.0090 0.0090 0.0090
2019-03-05 0.0090 0.0000 DLISK 0.0090 0.0090 0.0090 0.0090
2019-03-04 0.0090 0.0000 DLISK 0.0090 0.0090 0.0090 0.0090
2019-03-03 0.0090 0.0000 DLISK 0.0090 0.0090 0.0090 0.0090
2019-03-02 0.0090 0.0000 DLISK 0.0090 0.0090 0.0090 0.0090
2019-03-01 0.0090 11.1120 DLISK 0.0090 0.0090 0.0090 0.0090
2019-02-28 0.0063 0.0000 DLISK 0.0063 0.0063 0.0063 0.0063
2019-02-27 0.0063 0.0000 DLISK 0.0063 0.0063 0.0063 0.0063
2019-02-26 0.0063 120.0000 DLISK 0.0063 0.0063 0.0063 0.0063
2019-02-25 0.0095 0.0000 DLISK 0.0095 0.0095 0.0095 0.0095
2019-02-24 0.0095 0.0000 DLISK 0.0095 0.0095 0.0095 0.0095
2019-02-23 0.0095 0.0000 DLISK 0.0095 0.0095 0.0095 0.0095
2019-02-22 0.0095 326.3100 DLISK 0.0095 0.0095 0.0095 0.0095
2019-02-21 0.0100 0.0000 DLISK 0.0100 0.0100 0.0100 0.0100
2019-02-20 0.0100 0.0000 DLISK 0.0100 0.0100 0.0100 0.0100
2019-02-19 0.0100 0.0000 DLISK 0.0100 0.0100 0.0100 0.0100
2019-02-18 0.0100 0.0000 DLISK 0.0100 0.0100 0.0100 0.0100
2019-02-17 0.0100 0.0000 DLISK 0.0100 0.0100 0.0100 0.0100
2019-02-16 0.0100 0.0000 DLISK 0.0100 0.0100 0.0100 0.0100
2019-02-15 0.0100 0.0000 DLISK 0.0100 0.0100 0.0100 0.0100
2019-02-14 0.0100 0.0000 DLISK 0.0100 0.0100 0.0100 0.0100
2019-02-13 0.0100 0.0000 DLISK 0.0100 0.0100 0.0100 0.0100
2019-02-12 0.0100 0.0000 DLISK 0.0100 0.0100 0.0100 0.0100
2019-02-11 0.0100 0.0000 DLISK 0.0100 0.0100 0.0100 0.0100
12...36373839