Crypto exchange Yobit

Market DAPPSTER (DLISK) / [unlinked]

Identifier on Yobit: dlisk_rur
12...3536373839
Date Price Volume Open Low High Close
2019-05-21 0.0114 0.0000 DLISK 0.0114 0.0114 0.0114 0.0114
2019-05-20 0.0114 0.0000 DLISK 0.0114 0.0114 0.0114 0.0114
2019-05-19 0.0114 100.0000 DLISK 0.0114 0.0114 0.0114 0.0114
2019-05-18 0.0154 6.8232 DLISK 0.0154 0.0154 0.0154 0.0154
2019-05-17 0.0134 494.7282 DLISK 0.0134 0.0114 0.0154 0.0114
2019-05-16 0.0154 366.5123 DLISK 0.0154 0.0154 0.0154 0.0154
2019-05-15 0.0154 1,004.0307 DLISK 0.0154 0.0154 0.0154 0.0154
2019-05-14 0.0153 1,012.6297 DLISK 0.0153 0.0153 0.0154 0.0153
2019-05-13 0.0153 109.3647 DLISK 0.0153 0.0153 0.0153 0.0153
2019-05-12 0.0180 0.0000 DLISK 0.0180 0.0180 0.0180 0.0180
2019-05-11 0.0180 0.0000 DLISK 0.0180 0.0180 0.0180 0.0180
2019-05-10 0.0180 0.0000 DLISK 0.0180 0.0180 0.0180 0.0180
2019-05-09 0.0180 0.0000 DLISK 0.0180 0.0180 0.0180 0.0180
2019-05-08 0.0180 0.0000 DLISK 0.0180 0.0180 0.0180 0.0180
2019-05-07 0.0180 0.0000 DLISK 0.0180 0.0180 0.0180 0.0180
2019-05-06 0.0180 0.0000 DLISK 0.0180 0.0180 0.0180 0.0180
2019-05-05 0.0180 0.0000 DLISK 0.0180 0.0180 0.0180 0.0180
2019-05-04 0.0180 0.0000 DLISK 0.0180 0.0180 0.0180 0.0180
2019-05-03 0.0180 0.0000 DLISK 0.0180 0.0180 0.0180 0.0180
2019-05-02 0.0180 0.0000 DLISK 0.0180 0.0180 0.0180 0.0180
2019-05-01 0.0133 14,704.3424 DLISK 0.0133 0.0086 0.0180 0.0180
2019-04-30 0.0097 0.0000 DLISK 0.0097 0.0097 0.0097 0.0097
2019-04-29 0.0097 0.0000 DLISK 0.0097 0.0097 0.0097 0.0097
2019-04-28 0.0097 32.0002 DLISK 0.0097 0.0097 0.0097 0.0097
2019-04-27 0.0097 1,112.6506 DLISK 0.0097 0.0097 0.0097 0.0097
2019-04-26 0.0097 1,987.3575 DLISK 0.0097 0.0097 0.0097 0.0097
2019-04-25 0.0097 22.0000 DLISK 0.0097 0.0097 0.0097 0.0097
2019-04-24 0.0097 12.0000 DLISK 0.0097 0.0097 0.0097 0.0097
2019-04-23 0.0097 0.0000 DLISK 0.0097 0.0097 0.0097 0.0097
2019-04-22 0.0097 0.0000 DLISK 0.0097 0.0097 0.0097 0.0097
2019-04-21 0.0097 68.3120 DLISK 0.0097 0.0097 0.0097 0.0097
2019-04-20 0.0097 222.3095 DLISK 0.0097 0.0097 0.0097 0.0097
2019-04-19 0.0105 0.0000 DLISK 0.0105 0.0105 0.0105 0.0105
2019-04-18 0.0105 0.0000 DLISK 0.0105 0.0105 0.0105 0.0105
2019-04-17 0.0105 0.0000 DLISK 0.0105 0.0105 0.0105 0.0105
2019-04-16 0.0105 0.0000 DLISK 0.0105 0.0105 0.0105 0.0105
2019-04-15 0.0105 0.0000 DLISK 0.0105 0.0105 0.0105 0.0105
2019-04-14 0.0105 0.0000 DLISK 0.0105 0.0105 0.0105 0.0105
2019-04-13 0.0105 0.0000 DLISK 0.0105 0.0105 0.0105 0.0105
2019-04-12 0.0105 0.0000 DLISK 0.0105 0.0105 0.0105 0.0105
2019-04-11 0.0105 0.0000 DLISK 0.0105 0.0105 0.0105 0.0105
2019-04-10 0.0105 0.0000 DLISK 0.0105 0.0105 0.0105 0.0105
2019-04-09 0.0105 0.0000 DLISK 0.0105 0.0105 0.0105 0.0105
2019-04-08 0.0101 1,438.6133 DLISK 0.0101 0.0098 0.0105 0.0105
2019-04-07 0.0103 157.5119 DLISK 0.0103 0.0103 0.0103 0.0103
2019-04-06 0.0095 0.0000 DLISK 0.0095 0.0095 0.0095 0.0095
2019-04-05 0.0095 0.0000 DLISK 0.0095 0.0095 0.0095 0.0095
2019-04-04 0.0095 0.0000 DLISK 0.0095 0.0095 0.0095 0.0095
2019-04-03 0.0095 3,829.3668 DLISK 0.0095 0.0095 0.0095 0.0095
2019-04-02 0.0080 0.0000 DLISK 0.0080 0.0080 0.0080 0.0080
12...3536373839