Identifier on Yobit: dlisk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-13 |
0.0041 |
43.2477 DLISK |
0.0041 |
0.0041 |
0.0042 |
0.0041 |
| 2024-05-12 |
0.0042 |
0.0000 DLISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-05-11 |
0.0042 |
0.0000 DLISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-05-10 |
0.0042 |
0.0000 DLISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-05-09 |
0.0042 |
0.0000 DLISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-05-08 |
0.0042 |
0.0000 DLISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-05-07 |
0.0042 |
0.0000 DLISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-05-06 |
0.0042 |
0.0000 DLISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-05-05 |
0.0042 |
0.0000 DLISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-05-04 |
0.0042 |
0.0000 DLISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-05-03 |
0.0042 |
0.0000 DLISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-05-02 |
0.0042 |
0.0000 DLISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-05-01 |
0.0042 |
0.0000 DLISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-04-30 |
0.0042 |
0.0000 DLISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-04-29 |
0.0042 |
0.0000 DLISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-04-28 |
0.0042 |
0.0000 DLISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-04-27 |
0.0043 |
241.5000 DLISK |
0.0043 |
0.0042 |
0.0043 |
0.0042 |
| 2024-04-26 |
0.0043 |
0.0000 DLISK |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-04-25 |
0.0043 |
0.0000 DLISK |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-04-24 |
0.0043 |
0.0000 DLISK |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-04-23 |
0.0043 |
0.0000 DLISK |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-04-22 |
0.0043 |
0.0000 DLISK |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-04-21 |
0.0043 |
0.0000 DLISK |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-04-20 |
0.0043 |
0.0000 DLISK |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-04-19 |
0.0043 |
0.0000 DLISK |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-04-18 |
0.0043 |
0.0000 DLISK |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-04-17 |
0.0043 |
0.0000 DLISK |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-04-16 |
0.0043 |
0.0000 DLISK |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-04-15 |
0.0043 |
28,818.7455 DLISK |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-04-14 |
0.0044 |
27,854.5045 DLISK |
0.0044 |
0.0043 |
0.0044 |
0.0043 |
| 2024-04-13 |
0.0045 |
10,888.5646 DLISK |
0.0045 |
0.0044 |
0.0046 |
0.0044 |
| 2024-04-12 |
0.0043 |
143.7303 DLISK |
0.0043 |
0.0043 |
0.0044 |
0.0044 |
| 2024-04-11 |
0.0043 |
0.0000 DLISK |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-04-10 |
0.0042 |
200.2091 DLISK |
0.0042 |
0.0041 |
0.0043 |
0.0043 |
| 2024-04-09 |
0.0040 |
434.9298 DLISK |
0.0040 |
0.0039 |
0.0041 |
0.0041 |
| 2024-04-08 |
0.0040 |
260.0306 DLISK |
0.0040 |
0.0039 |
0.0040 |
0.0039 |
| 2024-04-07 |
0.0040 |
517.8802 DLISK |
0.0040 |
0.0039 |
0.0041 |
0.0039 |
| 2024-04-06 |
0.0039 |
0.0000 DLISK |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-04-05 |
0.0039 |
0.0000 DLISK |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-04-04 |
0.0041 |
656.9658 DLISK |
0.0041 |
0.0039 |
0.0044 |
0.0039 |
| 2024-04-03 |
0.0042 |
565.3672 DLISK |
0.0042 |
0.0040 |
0.0045 |
0.0040 |
| 2024-04-02 |
0.0045 |
45.3656 DLISK |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-04-01 |
0.0046 |
0.0000 DLISK |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-03-31 |
0.0046 |
0.0000 DLISK |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-03-30 |
0.0046 |
66.1097 DLISK |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-03-29 |
0.0046 |
0.0000 DLISK |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-03-28 |
0.0043 |
50,227.2120 DLISK |
0.0043 |
0.0041 |
0.0046 |
0.0046 |
| 2024-03-27 |
0.0040 |
0.0000 DLISK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-03-26 |
0.0040 |
51.3636 DLISK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-03-25 |
0.0039 |
0.0000 DLISK |
0.0039 |
0.0039 |
0.0039 |
0.0039 |