Crypto exchange Yobit

Market DAPPSTER (DLISK) / [unlinked]

Identifier on Yobit: dlisk_rur
12...343536373839
Date Price Volume Open Low High Close
2019-07-27 0.0184 0.0000 DLISK 0.0184 0.0184 0.0184 0.0184
2019-07-26 0.0184 0.0000 DLISK 0.0184 0.0184 0.0184 0.0184
2019-07-25 0.0184 0.0000 DLISK 0.0184 0.0184 0.0184 0.0184
2019-07-24 0.0184 10.5885 DLISK 0.0184 0.0184 0.0184 0.0184
2019-07-23 0.0190 0.0000 DLISK 0.0190 0.0190 0.0190 0.0190
2019-07-22 0.0190 0.0000 DLISK 0.0190 0.0190 0.0190 0.0190
2019-07-21 0.0190 0.0000 DLISK 0.0190 0.0190 0.0190 0.0190
2019-07-20 0.0190 0.0000 DLISK 0.0190 0.0190 0.0190 0.0190
2019-07-19 0.0190 0.0000 DLISK 0.0190 0.0190 0.0190 0.0190
2019-07-18 0.0190 0.0000 DLISK 0.0190 0.0190 0.0190 0.0190
2019-07-17 0.0190 0.0000 DLISK 0.0190 0.0190 0.0190 0.0190
2019-07-16 0.0190 0.0000 DLISK 0.0190 0.0190 0.0190 0.0190
2019-07-15 0.0190 0.0000 DLISK 0.0190 0.0190 0.0190 0.0190
2019-07-14 0.0190 0.0000 DLISK 0.0190 0.0190 0.0190 0.0190
2019-07-13 0.0172 799.1286 DLISK 0.0172 0.0154 0.0190 0.0190
2019-07-12 0.0154 0.0000 DLISK 0.0154 0.0154 0.0154 0.0154
2019-07-11 0.0154 0.0000 DLISK 0.0154 0.0154 0.0154 0.0154
2019-07-10 0.0154 0.0000 DLISK 0.0154 0.0154 0.0154 0.0154
2019-07-09 0.0154 0.0000 DLISK 0.0154 0.0154 0.0154 0.0154
2019-07-08 0.0154 0.0000 DLISK 0.0154 0.0154 0.0154 0.0154
2019-07-07 0.0154 0.0000 DLISK 0.0154 0.0154 0.0154 0.0154
2019-07-06 0.0154 0.0000 DLISK 0.0154 0.0154 0.0154 0.0154
2019-07-05 0.0154 0.0000 DLISK 0.0154 0.0154 0.0154 0.0154
2019-07-04 0.0154 0.0000 DLISK 0.0154 0.0154 0.0154 0.0154
2019-07-03 0.0153 802.0005 DLISK 0.0153 0.0152 0.0154 0.0154
2019-07-02 0.0114 0.0000 DLISK 0.0114 0.0114 0.0114 0.0114
2019-07-01 0.0114 0.0000 DLISK 0.0114 0.0114 0.0114 0.0114
2019-06-30 0.0114 0.0000 DLISK 0.0114 0.0114 0.0114 0.0114
2019-06-29 0.0114 0.0000 DLISK 0.0114 0.0114 0.0114 0.0114
2019-06-28 0.0114 787.4204 DLISK 0.0114 0.0114 0.0114 0.0114
2019-06-27 0.0154 0.0000 DLISK 0.0154 0.0154 0.0154 0.0154
2019-06-26 0.0154 8,325.3126 DLISK 0.0154 0.0153 0.0154 0.0154
2019-06-25 0.0152 0.0000 DLISK 0.0152 0.0152 0.0152 0.0152
2019-06-24 0.0152 0.0000 DLISK 0.0152 0.0152 0.0152 0.0152
2019-06-23 0.0152 0.0000 DLISK 0.0152 0.0152 0.0152 0.0152
2019-06-22 0.0152 0.0000 DLISK 0.0152 0.0152 0.0152 0.0152
2019-06-21 0.0152 0.0000 DLISK 0.0152 0.0152 0.0152 0.0152
2019-06-20 0.0152 0.0000 DLISK 0.0152 0.0152 0.0152 0.0152
2019-06-19 0.0152 0.0000 DLISK 0.0152 0.0152 0.0152 0.0152
2019-06-18 0.0152 0.0000 DLISK 0.0152 0.0152 0.0152 0.0152
2019-06-17 0.0152 0.0000 DLISK 0.0152 0.0152 0.0152 0.0152
2019-06-16 0.0152 0.0000 DLISK 0.0152 0.0152 0.0152 0.0152
2019-06-15 0.0152 0.0000 DLISK 0.0152 0.0152 0.0152 0.0152
2019-06-14 0.0152 0.0000 DLISK 0.0152 0.0152 0.0152 0.0152
2019-06-13 0.0134 3,849.7102 DLISK 0.0134 0.0114 0.0154 0.0152
2019-06-12 0.0152 0.0000 DLISK 0.0152 0.0152 0.0152 0.0152
2019-06-11 0.0152 0.0000 DLISK 0.0152 0.0152 0.0152 0.0152
2019-06-10 0.0152 11.2768 DLISK 0.0152 0.0152 0.0152 0.0152
2019-06-09 0.0152 0.0000 DLISK 0.0152 0.0152 0.0152 0.0152
2019-06-08 0.0152 0.0000 DLISK 0.0152 0.0152 0.0152 0.0152
12...343536373839