Identifier on Yobit: disk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
0.0045 |
0.0000 DISK |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-04-03 |
0.0070 |
0.0000 DISK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-04-02 |
0.0070 |
0.0000 DISK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-04-01 |
0.0070 |
0.0000 DISK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-03-31 |
0.0070 |
0.0000 DISK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-03-30 |
0.0070 |
0.0000 DISK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-03-28 |
0.0070 |
0.0000 DISK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-03-27 |
0.0070 |
0.0000 DISK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-03-26 |
0.0070 |
0.0000 DISK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-03-25 |
0.0070 |
0.0000 DISK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-03-24 |
0.0070 |
0.0000 DISK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-03-23 |
0.0070 |
0.0000 DISK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-03-22 |
0.0070 |
0.0000 DISK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-03-21 |
0.0070 |
0.0000 DISK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-03-20 |
0.0070 |
0.0000 DISK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-03-19 |
0.0070 |
0.0000 DISK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-03-18 |
0.0070 |
0.0000 DISK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-03-17 |
0.0070 |
0.0000 DISK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-03-16 |
0.0070 |
14.5113 DISK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-03-15 |
0.0070 |
14.5113 DISK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-03-14 |
0.0070 |
0.0000 DISK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-03-13 |
0.0070 |
0.0000 DISK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-03-12 |
0.0070 |
0.0000 DISK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-03-11 |
0.0070 |
0.0000 DISK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-03-10 |
0.0070 |
0.0000 DISK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-03-09 |
0.0070 |
0.0000 DISK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-03-08 |
0.0070 |
0.0000 DISK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-03-07 |
0.0070 |
0.0000 DISK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-03-06 |
0.0070 |
0.0000 DISK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-03-05 |
0.0070 |
0.0000 DISK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-03-04 |
0.0070 |
0.0000 DISK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-03-03 |
0.0070 |
0.0000 DISK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-03-02 |
0.0070 |
0.0000 DISK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-03-01 |
0.0070 |
0.0000 DISK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-02-28 |
0.0070 |
0.0000 DISK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-02-27 |
0.0070 |
0.0000 DISK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-02-26 |
0.0070 |
0.0000 DISK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-02-25 |
0.0074 |
6,233.5173 DISK |
0.0074 |
0.0070 |
0.0077 |
0.0070 |
| 2025-02-24 |
0.0078 |
121.5905 DISK |
0.0078 |
0.0077 |
0.0078 |
0.0077 |
| 2025-02-23 |
0.0078 |
0.0000 DISK |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2025-02-22 |
0.0078 |
0.0000 DISK |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2025-02-21 |
0.0078 |
333.0165 DISK |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2025-02-20 |
0.0081 |
0.0000 DISK |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2025-02-19 |
0.0081 |
459.8872 DISK |
0.0081 |
0.0080 |
0.0081 |
0.0081 |
| 2025-02-18 |
0.0080 |
811.8016 DISK |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-02-17 |
0.0077 |
0.0000 DISK |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2025-02-16 |
0.0077 |
0.0000 DISK |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2025-02-15 |
0.0079 |
3,051.0270 DISK |
0.0079 |
0.0077 |
0.0080 |
0.0077 |
| 2025-02-14 |
0.0083 |
0.0000 DISK |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2025-02-13 |
0.0083 |
6,449.5563 DISK |
0.0083 |
0.0079 |
0.0086 |
0.0083 |