Identifier on Yobit: disk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
0.0081 |
613.0526 DISK |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-09-11 |
0.0082 |
634.8150 DISK |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-09-10 |
0.0085 |
0.0000 DISK |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-09-09 |
0.0084 |
844.1259 DISK |
0.0084 |
0.0084 |
0.0085 |
0.0085 |
| 2023-09-08 |
0.0083 |
0.0000 DISK |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-09-07 |
0.0083 |
0.0000 DISK |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-09-06 |
0.0083 |
0.0000 DISK |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-09-05 |
0.0083 |
0.0000 DISK |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-09-04 |
0.0083 |
0.0000 DISK |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-09-03 |
0.0083 |
0.0000 DISK |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-09-02 |
0.0083 |
0.0000 DISK |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-09-01 |
0.0083 |
0.0000 DISK |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-08-31 |
0.0083 |
0.0000 DISK |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-08-30 |
0.0083 |
0.0000 DISK |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-08-29 |
0.0083 |
0.0000 DISK |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-08-28 |
0.0083 |
0.0000 DISK |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-08-27 |
0.0083 |
25.2359 DISK |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-08-26 |
0.0083 |
1,433.1716 DISK |
0.0083 |
0.0082 |
0.0084 |
0.0082 |
| 2023-08-25 |
0.0083 |
1,433.1716 DISK |
0.0083 |
0.0082 |
0.0084 |
0.0082 |
| 2023-08-24 |
0.0084 |
0.0000 DISK |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-08-23 |
0.0084 |
0.0000 DISK |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-08-22 |
0.0084 |
0.0000 DISK |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-08-21 |
0.0085 |
1,210.1226 DISK |
0.0085 |
0.0084 |
0.0086 |
0.0084 |
| 2023-08-20 |
0.0082 |
325.3344 DISK |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-08-19 |
0.0082 |
325.3344 DISK |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-08-18 |
0.0084 |
1,795.0303 DISK |
0.0084 |
0.0082 |
0.0085 |
0.0082 |
| 2023-08-17 |
0.0085 |
0.0000 DISK |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-08-16 |
0.0085 |
0.0000 DISK |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-08-15 |
0.0085 |
0.0000 DISK |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-08-14 |
0.0085 |
0.0000 DISK |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-08-13 |
0.0085 |
0.0000 DISK |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-08-12 |
0.0085 |
0.0000 DISK |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-08-11 |
0.0085 |
0.0000 DISK |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-08-10 |
0.0085 |
0.0000 DISK |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-08-09 |
0.0085 |
0.0000 DISK |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-08-08 |
0.0085 |
105.2493 DISK |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-08-07 |
0.0085 |
0.0000 DISK |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-08-06 |
0.0085 |
0.0000 DISK |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-08-05 |
0.0085 |
0.0000 DISK |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-08-04 |
0.0085 |
0.0000 DISK |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-08-03 |
0.0085 |
0.0000 DISK |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-08-02 |
0.0085 |
0.0000 DISK |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-08-01 |
0.0085 |
0.0000 DISK |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-07-31 |
0.0086 |
624.9963 DISK |
0.0086 |
0.0085 |
0.0086 |
0.0085 |
| 2023-07-30 |
0.0086 |
0.0000 DISK |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-07-29 |
0.0086 |
0.0000 DISK |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-07-28 |
0.0086 |
0.0000 DISK |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-07-27 |
0.0087 |
722.5504 DISK |
0.0087 |
0.0086 |
0.0088 |
0.0086 |
| 2023-07-26 |
0.0090 |
1,075.5192 DISK |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-07-25 |
0.0090 |
0.0000 DISK |
0.0090 |
0.0090 |
0.0090 |
0.0090 |