Identifier on Yobit: disk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-31 |
0.0221 |
0.0000 DISK |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2019-07-30 |
0.0221 |
0.0000 DISK |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2019-07-29 |
0.0221 |
0.0000 DISK |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2019-07-28 |
0.0289 |
22.3784 DISK |
0.0289 |
0.0221 |
0.0357 |
0.0221 |
| 2019-07-27 |
0.0348 |
0.0000 DISK |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2019-07-26 |
0.0348 |
12.0000 DISK |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2019-07-25 |
0.0348 |
12.0000 DISK |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2019-07-24 |
0.0221 |
0.0000 DISK |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2019-07-23 |
0.0221 |
0.0000 DISK |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2019-07-22 |
0.0221 |
0.0000 DISK |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2019-07-21 |
0.0221 |
0.0000 DISK |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2019-07-20 |
0.0221 |
0.0000 DISK |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2019-07-19 |
0.0221 |
0.0000 DISK |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2019-07-18 |
0.0221 |
0.0000 DISK |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2019-07-17 |
0.0221 |
39.9169 DISK |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2019-07-16 |
0.0358 |
0.0000 DISK |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2019-07-15 |
0.0358 |
0.0000 DISK |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2019-07-14 |
0.0358 |
0.0000 DISK |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2019-07-13 |
0.0358 |
0.0000 DISK |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2019-07-12 |
0.0358 |
0.0000 DISK |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2019-07-11 |
0.0358 |
0.0000 DISK |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2019-07-10 |
0.0358 |
0.0000 DISK |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2019-07-09 |
0.0358 |
0.0000 DISK |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2019-07-08 |
0.0358 |
0.0000 DISK |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2019-07-07 |
0.0358 |
0.0000 DISK |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2019-07-06 |
0.0358 |
0.0000 DISK |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2019-07-05 |
0.0358 |
0.0000 DISK |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2019-07-04 |
0.0358 |
0.0000 DISK |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2019-07-03 |
0.0358 |
0.0000 DISK |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2019-07-02 |
0.0358 |
1.8912 DISK |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2019-07-01 |
0.0358 |
0.0000 DISK |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2019-06-30 |
0.0358 |
0.0000 DISK |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2019-06-29 |
0.0358 |
0.0000 DISK |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2019-06-28 |
0.0358 |
125.4057 DISK |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2019-06-27 |
0.0340 |
0.0000 DISK |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-06-26 |
0.0324 |
292.4017 DISK |
0.0324 |
0.0309 |
0.0340 |
0.0340 |
| 2019-06-25 |
0.0309 |
0.0000 DISK |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2019-06-24 |
0.0309 |
0.0000 DISK |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2019-06-23 |
0.0309 |
0.0000 DISK |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2019-06-22 |
0.0309 |
0.0000 DISK |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2019-06-21 |
0.0305 |
2,677.6362 DISK |
0.0305 |
0.0301 |
0.0309 |
0.0309 |
| 2019-06-20 |
0.0208 |
7.3633 DISK |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2019-06-19 |
0.0207 |
0.0000 DISK |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2019-06-18 |
0.0207 |
0.0000 DISK |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2019-06-17 |
0.0207 |
0.0000 DISK |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2019-06-16 |
0.0207 |
0.0000 DISK |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2019-06-15 |
0.0207 |
0.0000 DISK |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2019-06-14 |
0.0207 |
715.9639 DISK |
0.0207 |
0.0207 |
0.0208 |
0.0207 |
| 2019-06-13 |
0.0224 |
704.7440 DISK |
0.0224 |
0.0208 |
0.0241 |
0.0241 |
| 2019-06-12 |
0.0207 |
0.0000 DISK |
0.0207 |
0.0207 |
0.0207 |
0.0207 |