Identifier on Yobit: disk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-26 |
0.0335 |
0.0000 DISK |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2021-02-25 |
0.0335 |
0.0000 DISK |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2021-02-24 |
0.0335 |
972.0506 DISK |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2021-02-23 |
0.0335 |
0.0000 DISK |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2021-02-22 |
0.0335 |
0.0000 DISK |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2021-02-21 |
0.0335 |
0.0000 DISK |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2021-02-20 |
0.0335 |
0.0000 DISK |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2021-02-19 |
0.0335 |
0.0000 DISK |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2021-02-18 |
0.0335 |
0.0000 DISK |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2021-02-17 |
0.0335 |
0.0000 DISK |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2021-02-16 |
0.0335 |
0.0000 DISK |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2021-02-15 |
0.0335 |
0.0000 DISK |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2021-02-14 |
0.0335 |
3.2837 DISK |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2021-02-13 |
0.0523 |
0.0000 DISK |
0.0523 |
0.0523 |
0.0523 |
0.0523 |
| 2021-02-12 |
0.0523 |
1,095.0679 DISK |
0.0523 |
0.0523 |
0.0523 |
0.0523 |
| 2021-02-11 |
0.0629 |
2,344.4458 DISK |
0.0629 |
0.0523 |
0.0735 |
0.0523 |
| 2021-02-10 |
0.0780 |
0.0000 DISK |
0.0780 |
0.0780 |
0.0780 |
0.0780 |
| 2021-02-09 |
0.0780 |
0.0000 DISK |
0.0780 |
0.0780 |
0.0780 |
0.0780 |
| 2021-02-08 |
0.0780 |
0.0000 DISK |
0.0780 |
0.0780 |
0.0780 |
0.0780 |
| 2021-02-07 |
0.0780 |
3.2837 DISK |
0.0780 |
0.0780 |
0.0780 |
0.0780 |
| 2021-02-06 |
0.0780 |
3.2837 DISK |
0.0780 |
0.0780 |
0.0780 |
0.0780 |
| 2021-02-05 |
0.0335 |
0.0000 DISK |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2021-02-04 |
0.0335 |
11.0000 DISK |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2021-02-03 |
0.0335 |
0.0000 DISK |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2021-02-02 |
0.0335 |
0.0000 DISK |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2021-02-01 |
0.0335 |
0.0000 DISK |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2021-01-31 |
0.0335 |
0.0000 DISK |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2021-01-30 |
0.0335 |
0.0000 DISK |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2021-01-29 |
0.0335 |
0.0000 DISK |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2021-01-28 |
0.0558 |
1,466.1514 DISK |
0.0558 |
0.0335 |
0.0780 |
0.0335 |
| 2021-01-27 |
0.0780 |
0.0000 DISK |
0.0780 |
0.0780 |
0.0780 |
0.0780 |
| 2021-01-26 |
0.0780 |
0.0000 DISK |
0.0780 |
0.0780 |
0.0780 |
0.0780 |
| 2021-01-25 |
0.0780 |
0.0000 DISK |
0.0780 |
0.0780 |
0.0780 |
0.0780 |
| 2021-01-24 |
0.0780 |
0.0000 DISK |
0.0780 |
0.0780 |
0.0780 |
0.0780 |
| 2021-01-23 |
0.0780 |
11.0000 DISK |
0.0780 |
0.0780 |
0.0780 |
0.0780 |
| 2021-01-22 |
0.0780 |
11.0000 DISK |
0.0780 |
0.0780 |
0.0780 |
0.0780 |
| 2021-01-21 |
0.0780 |
640.9567 DISK |
0.0780 |
0.0780 |
0.0780 |
0.0780 |
| 2021-01-20 |
0.0640 |
5,542.6610 DISK |
0.0640 |
0.0499 |
0.0780 |
0.0780 |
| 2021-01-19 |
0.0499 |
5,685.4951 DISK |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-01-18 |
0.0499 |
0.0000 DISK |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-01-17 |
0.0499 |
20.0359 DISK |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-01-16 |
0.0201 |
0.0000 DISK |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-01-15 |
0.0201 |
0.0000 DISK |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-01-14 |
0.0201 |
0.0000 DISK |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-01-13 |
0.0201 |
500.0000 DISK |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-01-12 |
0.0490 |
0.0000 DISK |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-01-11 |
0.0490 |
0.0000 DISK |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-01-10 |
0.0490 |
0.0000 DISK |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-01-09 |
0.0490 |
0.0000 DISK |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-01-08 |
0.0490 |
0.0000 DISK |
0.0490 |
0.0490 |
0.0490 |
0.0490 |