Identifier on Yobit: disk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-07 |
0.0085 |
1,086.3236 DISK |
0.0085 |
0.0084 |
0.0085 |
0.0084 |
| 2023-05-06 |
0.0087 |
1,642.7255 DISK |
0.0087 |
0.0085 |
0.0088 |
0.0085 |
| 2023-05-05 |
0.0088 |
0.0000 DISK |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-05-04 |
0.0089 |
561.6741 DISK |
0.0089 |
0.0088 |
0.0089 |
0.0088 |
| 2023-05-03 |
0.0089 |
590.0554 DISK |
0.0089 |
0.0088 |
0.0089 |
0.0088 |
| 2023-05-02 |
0.0089 |
533.5259 DISK |
0.0089 |
0.0089 |
0.0090 |
0.0089 |
| 2023-05-01 |
0.0090 |
0.0000 DISK |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-04-30 |
0.0090 |
0.0000 DISK |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-04-29 |
0.0090 |
0.0000 DISK |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-04-28 |
0.0090 |
0.0000 DISK |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-04-27 |
0.0090 |
0.0000 DISK |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-04-26 |
0.0090 |
0.0000 DISK |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-04-25 |
0.0090 |
0.0000 DISK |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-04-24 |
0.0090 |
0.0000 DISK |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-04-23 |
0.0090 |
0.0000 DISK |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-04-22 |
0.0091 |
1,621.4720 DISK |
0.0091 |
0.0090 |
0.0092 |
0.0090 |
| 2023-04-21 |
0.0093 |
1,129.9657 DISK |
0.0093 |
0.0092 |
0.0094 |
0.0092 |
| 2023-04-20 |
0.0094 |
541.2282 DISK |
0.0094 |
0.0094 |
0.0095 |
0.0094 |
| 2023-04-19 |
0.0097 |
560.2157 DISK |
0.0097 |
0.0096 |
0.0097 |
0.0097 |
| 2023-04-18 |
0.0096 |
0.0000 DISK |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2023-04-17 |
0.0096 |
0.0000 DISK |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2023-04-16 |
0.0096 |
0.0000 DISK |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2023-04-15 |
0.0096 |
1,009.2778 DISK |
0.0096 |
0.0095 |
0.0096 |
0.0096 |
| 2023-04-14 |
0.0094 |
954.5435 DISK |
0.0094 |
0.0093 |
0.0095 |
0.0095 |
| 2023-04-13 |
0.0093 |
101.0000 DISK |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-04-12 |
0.0093 |
0.0000 DISK |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-04-11 |
0.0093 |
0.0000 DISK |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-04-10 |
0.0093 |
494.8564 DISK |
0.0093 |
0.0092 |
0.0093 |
0.0093 |
| 2023-04-09 |
0.0092 |
608.0053 DISK |
0.0092 |
0.0091 |
0.0092 |
0.0092 |
| 2023-04-08 |
0.0088 |
0.0000 DISK |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-04-07 |
0.0088 |
0.0000 DISK |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-04-06 |
0.0088 |
0.0000 DISK |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-04-05 |
0.0088 |
0.0000 DISK |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-04-04 |
0.0088 |
0.0000 DISK |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-04-03 |
0.0088 |
0.0000 DISK |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-04-02 |
0.0088 |
0.0000 DISK |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-04-01 |
0.0088 |
0.0000 DISK |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-03-31 |
0.0088 |
0.0000 DISK |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-03-30 |
0.0088 |
0.0000 DISK |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-03-29 |
0.0088 |
0.0000 DISK |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-03-28 |
0.0089 |
1,059.9721 DISK |
0.0089 |
0.0088 |
0.0090 |
0.0088 |
| 2023-03-27 |
0.0090 |
1,097.6533 DISK |
0.0090 |
0.0089 |
0.0091 |
0.0089 |
| 2023-03-26 |
0.0092 |
484.6694 DISK |
0.0092 |
0.0091 |
0.0092 |
0.0091 |
| 2023-03-25 |
0.0092 |
12.3368 DISK |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2023-03-24 |
0.0092 |
480.5204 DISK |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2023-03-23 |
0.0095 |
0.0000 DISK |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-03-22 |
0.0095 |
0.0000 DISK |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-03-21 |
0.0095 |
0.0000 DISK |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-03-20 |
0.0095 |
0.0000 DISK |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-03-19 |
0.0095 |
0.0000 DISK |
0.0095 |
0.0095 |
0.0095 |
0.0095 |