Identifier on Yobit: disk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
0.0085 |
0.0000 DISK |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-08-13 |
0.0085 |
0.0000 DISK |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-08-12 |
0.0085 |
0.0000 DISK |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-08-11 |
0.0085 |
0.0000 DISK |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-08-10 |
0.0085 |
0.0000 DISK |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-08-09 |
0.0085 |
0.0000 DISK |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-08-08 |
0.0085 |
105.2493 DISK |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-08-07 |
0.0085 |
0.0000 DISK |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-08-06 |
0.0085 |
0.0000 DISK |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-08-05 |
0.0085 |
0.0000 DISK |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-08-04 |
0.0085 |
0.0000 DISK |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-08-03 |
0.0085 |
0.0000 DISK |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-08-02 |
0.0085 |
0.0000 DISK |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-08-01 |
0.0085 |
0.0000 DISK |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-07-31 |
0.0086 |
624.9963 DISK |
0.0086 |
0.0085 |
0.0086 |
0.0085 |
| 2023-07-30 |
0.0086 |
0.0000 DISK |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-07-29 |
0.0086 |
0.0000 DISK |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-07-28 |
0.0086 |
0.0000 DISK |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-07-27 |
0.0087 |
722.5504 DISK |
0.0087 |
0.0086 |
0.0088 |
0.0086 |
| 2023-07-26 |
0.0090 |
1,075.5192 DISK |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-07-25 |
0.0090 |
0.0000 DISK |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-07-24 |
0.0090 |
0.0000 DISK |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-07-23 |
0.0090 |
0.0000 DISK |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-07-22 |
0.0090 |
0.0000 DISK |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-07-21 |
0.0090 |
0.0000 DISK |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-07-20 |
0.0090 |
0.0000 DISK |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-07-19 |
0.0090 |
0.0000 DISK |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-07-18 |
0.0090 |
0.0000 DISK |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-07-17 |
0.0090 |
0.0000 DISK |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-07-16 |
0.0090 |
0.0000 DISK |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-07-15 |
0.0090 |
45.5217 DISK |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-07-14 |
0.0092 |
148.7956 DISK |
0.0092 |
0.0090 |
0.0093 |
0.0090 |
| 2023-07-13 |
0.0091 |
577.7476 DISK |
0.0091 |
0.0090 |
0.0093 |
0.0093 |
| 2023-07-12 |
0.0091 |
50.7994 DISK |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-07-11 |
0.0091 |
301.1235 DISK |
0.0091 |
0.0091 |
0.0092 |
0.0091 |
| 2023-07-10 |
0.0093 |
1,458.0108 DISK |
0.0093 |
0.0092 |
0.0094 |
0.0094 |
| 2023-07-09 |
0.0092 |
250.9543 DISK |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2023-07-08 |
0.0090 |
136.2533 DISK |
0.0090 |
0.0090 |
0.0091 |
0.0091 |
| 2023-07-07 |
0.0089 |
507.1814 DISK |
0.0089 |
0.0088 |
0.0090 |
0.0088 |
| 2023-07-06 |
0.0089 |
4,071.5491 DISK |
0.0089 |
0.0085 |
0.0092 |
0.0092 |
| 2023-07-05 |
0.0084 |
376.2895 DISK |
0.0084 |
0.0084 |
0.0085 |
0.0085 |
| 2023-07-04 |
0.0083 |
25.0361 DISK |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-07-03 |
0.0081 |
0.0000 DISK |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-07-02 |
0.0082 |
76.7255 DISK |
0.0082 |
0.0081 |
0.0082 |
0.0081 |
| 2023-07-01 |
0.0084 |
0.0000 DISK |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-06-30 |
0.0083 |
262.8956 DISK |
0.0083 |
0.0083 |
0.0084 |
0.0084 |
| 2023-06-29 |
0.0082 |
247.2229 DISK |
0.0082 |
0.0081 |
0.0082 |
0.0081 |
| 2023-06-28 |
0.0083 |
224.5229 DISK |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-06-27 |
0.0085 |
11.8110 DISK |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-06-26 |
0.0084 |
372.7323 DISK |
0.0084 |
0.0083 |
0.0084 |
0.0083 |