Identifier on Yobit: disk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-26 |
0.0084 |
372.7323 DISK |
0.0084 |
0.0083 |
0.0084 |
0.0083 |
| 2023-06-25 |
0.0087 |
3,397.4092 DISK |
0.0087 |
0.0084 |
0.0090 |
0.0084 |
| 2023-06-24 |
0.0084 |
3,928.1978 DISK |
0.0084 |
0.0081 |
0.0087 |
0.0087 |
| 2023-06-23 |
0.0080 |
4.3265 DISK |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-06-22 |
0.0080 |
45.8679 DISK |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-06-21 |
0.0079 |
594.3383 DISK |
0.0079 |
0.0078 |
0.0080 |
0.0080 |
| 2023-06-20 |
0.0078 |
0.0000 DISK |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-06-19 |
0.0078 |
0.0000 DISK |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-06-18 |
0.0078 |
0.0000 DISK |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-06-17 |
0.0078 |
0.0000 DISK |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-06-16 |
0.0078 |
0.0000 DISK |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-06-15 |
0.0078 |
0.0000 DISK |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-06-14 |
0.0078 |
0.0000 DISK |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-06-13 |
0.0078 |
25.5335 DISK |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-06-12 |
0.0076 |
0.0000 DISK |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-06-11 |
0.0076 |
0.0000 DISK |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-06-10 |
0.0081 |
5,219.7098 DISK |
0.0081 |
0.0076 |
0.0086 |
0.0076 |
| 2023-06-09 |
0.0086 |
0.0000 DISK |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-06-08 |
0.0086 |
0.0000 DISK |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-06-07 |
0.0086 |
0.0000 DISK |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-06-06 |
0.0087 |
281.9621 DISK |
0.0087 |
0.0086 |
0.0087 |
0.0086 |
| 2023-06-05 |
0.0088 |
523.7356 DISK |
0.0088 |
0.0087 |
0.0088 |
0.0087 |
| 2023-06-04 |
0.0089 |
760.0646 DISK |
0.0089 |
0.0088 |
0.0089 |
0.0088 |
| 2023-06-03 |
0.0089 |
0.0000 DISK |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-06-02 |
0.0089 |
0.0000 DISK |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-06-01 |
0.0089 |
0.0000 DISK |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-05-31 |
0.0090 |
521.3324 DISK |
0.0090 |
0.0089 |
0.0090 |
0.0089 |
| 2023-05-30 |
0.0090 |
324.7734 DISK |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-05-29 |
0.0090 |
0.0000 DISK |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-05-28 |
0.0090 |
0.0000 DISK |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-05-27 |
0.0090 |
0.0000 DISK |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-05-26 |
0.0091 |
530.6980 DISK |
0.0091 |
0.0090 |
0.0091 |
0.0090 |
| 2023-05-25 |
0.0092 |
870.0967 DISK |
0.0092 |
0.0091 |
0.0093 |
0.0091 |
| 2023-05-24 |
0.0094 |
1,108.9221 DISK |
0.0094 |
0.0093 |
0.0095 |
0.0095 |
| 2023-05-23 |
0.0090 |
3,883.4972 DISK |
0.0090 |
0.0087 |
0.0093 |
0.0093 |
| 2023-05-22 |
0.0086 |
0.0000 DISK |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-05-21 |
0.0085 |
2,592.0522 DISK |
0.0085 |
0.0083 |
0.0086 |
0.0086 |
| 2023-05-20 |
0.0083 |
0.0000 DISK |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-05-19 |
0.0083 |
0.0000 DISK |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-05-18 |
0.0082 |
685.0160 DISK |
0.0082 |
0.0081 |
0.0083 |
0.0083 |
| 2023-05-17 |
0.0079 |
0.0000 DISK |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-05-16 |
0.0079 |
0.0000 DISK |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-05-15 |
0.0079 |
0.0000 DISK |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-05-14 |
0.0079 |
126.2384 DISK |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-05-13 |
0.0079 |
0.0000 DISK |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-05-12 |
0.0079 |
0.0000 DISK |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-05-11 |
0.0079 |
415.3648 DISK |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-05-10 |
0.0080 |
0.0000 DISK |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-05-09 |
0.0080 |
542.4949 DISK |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-05-08 |
0.0082 |
1,666.5777 DISK |
0.0082 |
0.0081 |
0.0084 |
0.0081 |