Identifier on Yobit: dime_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-04 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-09-03 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-09-02 |
0.0001 |
124,898.3907 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-09-01 |
0.0001 |
112,965.7576 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-08-31 |
0.0001 |
68,749.2667 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-08-30 |
0.0001 |
4,228,206.7223 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-08-29 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-08-28 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-08-27 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-08-26 |
0.0001 |
14,745.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-08-25 |
0.0001 |
14,956.8910 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-08-24 |
0.0001 |
253,261.6644 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-08-23 |
0.0001 |
13,002.5753 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-08-22 |
0.0001 |
519,463.6808 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-08-21 |
0.0001 |
727,467.5598 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-08-20 |
0.0001 |
10,828.7196 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-08-19 |
0.0001 |
387,244.8689 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-08-18 |
0.0001 |
180,077.3577 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-08-17 |
0.0001 |
13,885.8719 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-08-16 |
0.0001 |
49,885.4054 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-08-15 |
0.0001 |
1,000.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-08-14 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-08-13 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-08-12 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-08-11 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-08-10 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-08-09 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-08-08 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-08-07 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-08-06 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-08-05 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-08-04 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-08-03 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-08-02 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-08-01 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-07-31 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-07-30 |
0.0001 |
13,318.9351 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-07-29 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-07-28 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-07-27 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-07-26 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-07-25 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-07-24 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-07-23 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-07-22 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-07-21 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-07-20 |
0.0001 |
274,743.8849 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-07-19 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-07-18 |
0.0001 |
1,441.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-07-17 |
0.0001 |
11,253.2235 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |