Identifier on Yobit: dime_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-10-10 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-10-09 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-10-08 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-10-07 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-10-06 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-10-05 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-10-04 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-10-03 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-10-02 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-10-01 |
0.0001 |
4,546.2885 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-30 |
0.0001 |
8,264.5618 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-29 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-28 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-27 |
0.0001 |
9,835.0935 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-26 |
0.0001 |
2,108.1683 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-25 |
0.0001 |
2,584.4118 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-24 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-23 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-22 |
0.0001 |
12,372.4789 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-21 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-20 |
0.0001 |
22,468.8490 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-19 |
0.0001 |
13,320.6321 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-18 |
0.0001 |
12,212.4814 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-17 |
0.0001 |
36,210.7554 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-16 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-15 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-14 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-13 |
0.0001 |
8,305.0186 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-12 |
0.0001 |
279,372.2001 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-11 |
0.0001 |
4,598.6711 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-10 |
0.0001 |
13,766.7592 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-09 |
0.0001 |
65,355.2241 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-08 |
0.0001 |
4,251.8193 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-07 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-06 |
0.0001 |
2,303.7073 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-05 |
0.0001 |
3,359.6163 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-04 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-03 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-02 |
0.0001 |
124,898.3907 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-01 |
0.0001 |
112,965.7576 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-31 |
0.0001 |
68,749.2667 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-30 |
0.0001 |
4,228,206.7223 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-29 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-28 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-27 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-26 |
0.0001 |
14,745.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-25 |
0.0001 |
14,956.8910 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-24 |
0.0001 |
253,261.6644 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-23 |
0.0001 |
13,002.5753 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |