Identifier on Yobit: dime_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0001 |
363,430.3891 DIME |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2024-12-25 |
0.0001 |
85,175.4117 DIME |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2024-12-24 |
0.0001 |
241,444.8323 DIME |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2024-12-23 |
0.0001 |
26,281.2284 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-22 |
0.0001 |
58,185.2974 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-21 |
0.0001 |
575,906.5643 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-20 |
0.0001 |
1,661,788.6743 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-19 |
0.0001 |
1,040,128.2993 DIME |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2024-12-18 |
0.0002 |
516,170.0355 DIME |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2024-12-17 |
0.0002 |
21,044.4859 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-12-16 |
0.0002 |
342,774.6195 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-12-15 |
0.0002 |
114,641.3555 DIME |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2024-12-14 |
0.0002 |
114,641.3555 DIME |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2024-12-13 |
0.0002 |
227,220.1996 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-12-12 |
0.0002 |
117,504.2040 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-12-11 |
0.0002 |
520,572.3575 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-12-10 |
0.0002 |
811,141.1194 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-12-09 |
0.0002 |
18,813.6947 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-12-08 |
0.0002 |
0.0000 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-12-07 |
0.0002 |
124,297.9898 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-12-06 |
0.0002 |
153,218.3339 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-12-05 |
0.0002 |
69,065.0157 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-12-04 |
0.0002 |
45,809.9857 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-12-03 |
0.0002 |
6,932.1990 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-12-02 |
0.0002 |
7,940.0497 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-12-01 |
0.0002 |
1,864.9346 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-11-30 |
0.0002 |
228,837.2645 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-11-29 |
0.0002 |
1,959,540.2672 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-11-28 |
0.0002 |
2,371,009.7305 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-11-27 |
0.0002 |
1,402,985.4415 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-11-26 |
0.0002 |
2,207,816.5208 DIME |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2024-11-25 |
0.0002 |
1,357,493.3034 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-11-24 |
0.0002 |
29,392.7525 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-11-23 |
0.0002 |
1,019,825.5034 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-11-22 |
0.0002 |
387,456.2524 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-11-21 |
0.0002 |
269,988.6720 DIME |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2024-11-20 |
0.0002 |
0.0000 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-11-19 |
0.0002 |
549,192.0587 DIME |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2024-11-18 |
0.0001 |
72,805.3381 DIME |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2024-11-17 |
0.0001 |
635,802.8839 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-16 |
0.0001 |
315,906.2634 DIME |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2024-11-15 |
0.0001 |
13,152.3082 DIME |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2024-11-14 |
0.0002 |
245,179.5526 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-11-13 |
0.0001 |
2,710,487.3962 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-12 |
0.0001 |
1,330,229.2712 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-11 |
0.0001 |
179,596.7526 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-10 |
0.0001 |
51,699.0480 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-09 |
0.0001 |
12,970.6800 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-08 |
0.0001 |
51,475.7319 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-07 |
0.0001 |
34,894.4413 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |