Identifier on Yobit: dime_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.0002 |
9,612.1031 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-26 |
0.0002 |
9,960.3781 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-25 |
0.0002 |
38,875.6956 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-24 |
0.0002 |
4,718.1157 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-23 |
0.0002 |
3,602.3356 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-22 |
0.0002 |
0.0000 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-21 |
0.0002 |
8,461.8196 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-20 |
0.0002 |
114,342.5947 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-19 |
0.0002 |
120,270.8725 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-18 |
0.0002 |
304,646.5971 DIME |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2024-04-17 |
0.0001 |
72,668.9336 DIME |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2024-04-16 |
0.0001 |
11,612.9825 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-15 |
0.0001 |
5,650.0151 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-14 |
0.0001 |
9,900.1559 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-13 |
0.0001 |
9,799.9697 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-12 |
0.0001 |
8,415.1143 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-11 |
0.0001 |
7,750.0084 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-10 |
0.0001 |
7,264.9993 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-09 |
0.0001 |
364,207.7771 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-08 |
0.0001 |
10,699.8925 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-07 |
0.0001 |
49,281.0667 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-06 |
0.0001 |
1,576.0051 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-05 |
0.0001 |
227,486.9377 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-04 |
0.0001 |
546,595.8682 DIME |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2024-04-03 |
0.0001 |
30,989.2900 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-02 |
0.0001 |
124,147.9767 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-01 |
0.0001 |
66,372.9055 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-31 |
0.0001 |
1,613.9454 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-30 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-29 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-28 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-27 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-26 |
0.0001 |
3,445.1842 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-25 |
0.0001 |
28,694.5079 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-24 |
0.0001 |
32,457.3427 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-23 |
0.0001 |
5,974.3311 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-22 |
0.0001 |
8,762.4538 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-21 |
0.0001 |
10,184.6031 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-20 |
0.0001 |
843.5117 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-19 |
0.0001 |
93,289.1431 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-18 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-17 |
0.0001 |
17,559.2121 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-16 |
0.0001 |
7,918.6891 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-15 |
0.0001 |
13,011.9110 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-14 |
0.0001 |
5,401.0314 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-13 |
0.0001 |
53,467.8016 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-12 |
0.0001 |
39,277.8847 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-11 |
0.0001 |
7,460.8432 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-10 |
0.0001 |
109,818.9471 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-09 |
0.0001 |
15,318.5566 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |