Crypto exchange Yobit

Market Dimecoin (DIME) / [unlinked]

Identifier on Yobit: dime_rur
Date Price Volume Open Low High Close
2023-12-19 0.0001 2,890.6819 DIME 0.0001 0.0001 0.0001 0.0001
2023-12-18 0.0001 13,262.4613 DIME 0.0001 0.0001 0.0001 0.0001
2023-12-17 0.0001 13,262.4613 DIME 0.0001 0.0001 0.0001 0.0001
2023-12-16 0.0001 0.0000 DIME 0.0001 0.0001 0.0001 0.0001
2023-12-15 0.0001 978,000.8108 DIME 0.0001 0.0001 0.0001 0.0001
2023-12-14 0.0001 0.0000 DIME 0.0001 0.0001 0.0001 0.0001
2023-12-13 0.0001 16,294.4414 DIME 0.0001 0.0001 0.0001 0.0001
2023-12-12 0.0001 0.0000 DIME 0.0001 0.0001 0.0001 0.0001
2023-12-11 0.0001 149,952.7138 DIME 0.0001 0.0001 0.0001 0.0001
2023-12-10 0.0001 221,839.1443 DIME 0.0001 0.0001 0.0001 0.0001
2023-12-09 0.0001 613,321.2101 DIME 0.0001 0.0001 0.0001 0.0001
2023-12-08 0.0001 50,206.4869 DIME 0.0001 0.0001 0.0001 0.0001
2023-12-07 0.0001 150,489.6922 DIME 0.0001 0.0001 0.0001 0.0001
2023-12-06 0.0001 216,684.2554 DIME 0.0001 0.0001 0.0001 0.0001
2023-12-05 0.0001 16,076.7988 DIME 0.0001 0.0001 0.0001 0.0001
2023-12-04 0.0001 0.0000 DIME 0.0001 0.0001 0.0001 0.0001
2023-12-03 0.0001 2,006.0415 DIME 0.0001 0.0001 0.0001 0.0001
2023-12-02 0.0001 0.0000 DIME 0.0001 0.0001 0.0001 0.0001
2023-12-01 0.0001 4,152.0713 DIME 0.0001 0.0001 0.0001 0.0001
2023-11-30 0.0001 7,596.2779 DIME 0.0001 0.0001 0.0001 0.0001
2023-11-29 0.0001 0.0000 DIME 0.0001 0.0001 0.0001 0.0001
2023-11-28 0.0001 0.0000 DIME 0.0001 0.0001 0.0001 0.0001
2023-11-27 0.0001 3,886.7717 DIME 0.0001 0.0001 0.0001 0.0001
2023-11-26 0.0001 0.0000 DIME 0.0001 0.0001 0.0001 0.0001
2023-11-25 0.0001 23,782.4372 DIME 0.0001 0.0001 0.0001 0.0001
2023-11-24 0.0001 29,390.8435 DIME 0.0001 0.0001 0.0001 0.0001
2023-11-23 0.0001 500,358.2247 DIME 0.0001 0.0001 0.0001 0.0001
2023-11-22 0.0001 15,342.5775 DIME 0.0001 0.0001 0.0001 0.0001
2023-11-21 0.0001 15,066.5358 DIME 0.0001 0.0001 0.0001 0.0001
2023-11-20 0.0001 0.0000 DIME 0.0001 0.0001 0.0001 0.0001
2023-11-19 0.0001 122,643.7088 DIME 0.0001 0.0001 0.0001 0.0001
2023-11-18 0.0001 39,179.2761 DIME 0.0001 0.0001 0.0001 0.0001
2023-11-17 0.0001 32,440.4612 DIME 0.0001 0.0001 0.0001 0.0001
2023-11-16 0.0001 94,047.5537 DIME 0.0001 0.0001 0.0001 0.0001
2023-11-15 0.0001 296,685.9055 DIME 0.0001 0.0001 0.0001 0.0001
2023-11-14 0.0001 2,779.2983 DIME 0.0001 0.0001 0.0001 0.0001
2023-11-13 0.0001 406,118.1470 DIME 0.0001 0.0001 0.0001 0.0001
2023-11-12 0.0001 726,534.5694 DIME 0.0001 0.0001 0.0001 0.0001
2023-11-11 0.0001 0.0000 DIME 0.0001 0.0001 0.0001 0.0001
2023-11-10 0.0001 29,618.2189 DIME 0.0001 0.0001 0.0001 0.0001
2023-11-09 0.0001 0.0000 DIME 0.0001 0.0001 0.0001 0.0001
2023-11-08 0.0001 5,385.2351 DIME 0.0001 0.0001 0.0001 0.0001
2023-11-07 0.0001 13,193.7289 DIME 0.0001 0.0001 0.0001 0.0001
2023-11-06 0.0001 10,553.4158 DIME 0.0001 0.0001 0.0001 0.0001
2023-11-05 0.0001 37,901.3284 DIME 0.0001 0.0001 0.0001 0.0001
2023-11-04 0.0001 0.0000 DIME 0.0001 0.0001 0.0001 0.0001
2023-11-03 0.0001 0.0000 DIME 0.0001 0.0001 0.0001 0.0001
2023-11-02 0.0001 14,067.6530 DIME 0.0001 0.0001 0.0001 0.0001
2023-11-01 0.0001 84,757.6334 DIME 0.0001 0.0001 0.0001 0.0001
2023-10-31 0.0001 126,860.0630 DIME 0.0001 0.0001 0.0001 0.0001