Identifier on Yobit: dime_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-19 |
0.0001 |
2,890.6819 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-12-18 |
0.0001 |
13,262.4613 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-12-17 |
0.0001 |
13,262.4613 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-12-16 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-12-15 |
0.0001 |
978,000.8108 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-12-14 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-12-13 |
0.0001 |
16,294.4414 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-12-12 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-12-11 |
0.0001 |
149,952.7138 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-12-10 |
0.0001 |
221,839.1443 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-12-09 |
0.0001 |
613,321.2101 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-12-08 |
0.0001 |
50,206.4869 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-12-07 |
0.0001 |
150,489.6922 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-12-06 |
0.0001 |
216,684.2554 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-12-05 |
0.0001 |
16,076.7988 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-12-04 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-12-03 |
0.0001 |
2,006.0415 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-12-02 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-12-01 |
0.0001 |
4,152.0713 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-11-30 |
0.0001 |
7,596.2779 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-11-29 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-11-28 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-11-27 |
0.0001 |
3,886.7717 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-11-26 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-11-25 |
0.0001 |
23,782.4372 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-11-24 |
0.0001 |
29,390.8435 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-11-23 |
0.0001 |
500,358.2247 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-11-22 |
0.0001 |
15,342.5775 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-11-21 |
0.0001 |
15,066.5358 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-11-20 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-11-19 |
0.0001 |
122,643.7088 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-11-18 |
0.0001 |
39,179.2761 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-11-17 |
0.0001 |
32,440.4612 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-11-16 |
0.0001 |
94,047.5537 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-11-15 |
0.0001 |
296,685.9055 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-11-14 |
0.0001 |
2,779.2983 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-11-13 |
0.0001 |
406,118.1470 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-11-12 |
0.0001 |
726,534.5694 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-11-11 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-11-10 |
0.0001 |
29,618.2189 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-11-09 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-11-08 |
0.0001 |
5,385.2351 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-11-07 |
0.0001 |
13,193.7289 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-11-06 |
0.0001 |
10,553.4158 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-11-05 |
0.0001 |
37,901.3284 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-11-04 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-11-03 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-11-02 |
0.0001 |
14,067.6530 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-11-01 |
0.0001 |
84,757.6334 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-10-31 |
0.0001 |
126,860.0630 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |