Identifier on Yobit: dime_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-11-12 |
0.0001 |
51,364.8986 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-11-11 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-11-10 |
0.0001 |
2,449,395.2882 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-11-09 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-11-08 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-11-07 |
0.0001 |
25,000.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-11-06 |
0.0001 |
125,389.4924 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-11-05 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-11-04 |
0.0001 |
4,472.9424 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-11-03 |
0.0001 |
94,175.5133 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-11-02 |
0.0001 |
23,785.2682 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-11-01 |
0.0001 |
2,888.5788 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-10-31 |
0.0001 |
2,000.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-10-30 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-10-29 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-10-28 |
0.0001 |
49,999.9999 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-10-27 |
0.0001 |
197,708.9361 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-10-26 |
0.0001 |
11,918.9481 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-10-25 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-10-24 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-10-23 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-10-22 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-10-21 |
0.0001 |
2,257,554.5337 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-10-20 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-10-19 |
0.0001 |
110,469.4032 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-10-18 |
0.0001 |
61,403.1274 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-10-17 |
0.0001 |
61,403.1274 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-10-16 |
0.0001 |
951.8871 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-10-15 |
0.0001 |
1,765,849.0171 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-10-14 |
0.0001 |
1,765,849.0171 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-10-13 |
0.0001 |
62,821.6244 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-10-12 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-10-11 |
0.0001 |
113,252.1172 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-10-10 |
0.0001 |
113,252.1172 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-10-09 |
0.0001 |
4,476.2058 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-10-08 |
0.0001 |
2,563,514.3362 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-10-07 |
0.0001 |
546,466.8282 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-10-06 |
0.0001 |
559,473.8435 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-10-05 |
0.0001 |
159,530.6459 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-10-04 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-10-03 |
0.0001 |
534,410.0720 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-10-02 |
0.0001 |
13,694.5224 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-10-01 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-09-30 |
0.0001 |
192,341.8543 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-09-29 |
0.0001 |
519,219.3882 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-09-28 |
0.0001 |
180,251.8389 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-09-27 |
0.0001 |
6,000.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-09-26 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-09-25 |
0.0001 |
5,019,430.1896 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-09-24 |
0.0001 |
1,582,244.9854 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |