Identifier on Yobit: dime_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-25 |
0.0002 |
198,062.6739 DIME |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2019-07-24 |
0.0002 |
22,694,260.9394 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-07-23 |
0.0002 |
4,593,987.9907 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-07-22 |
0.0002 |
13,680,332.8586 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-07-21 |
0.0002 |
91,338,195.8296 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-07-20 |
0.0002 |
27,749,249.4430 DIME |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2019-07-19 |
0.0002 |
27,759.9285 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-07-18 |
0.0002 |
197,623.2934 DIME |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2019-07-17 |
0.0002 |
1,076,699.6864 DIME |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2019-07-16 |
0.0002 |
71,487.7532 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-07-15 |
0.0002 |
6,772.3549 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-07-14 |
0.0002 |
1,000.0000 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-07-13 |
0.0002 |
45,936.6162 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-07-12 |
0.0002 |
23,451.3743 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-07-11 |
0.0002 |
989,714.5554 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-07-10 |
0.0002 |
1,655,130.4307 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-07-09 |
0.0002 |
18,732.7933 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-07-08 |
0.0002 |
210,355.7436 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-07-07 |
0.0002 |
0.0000 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-07-06 |
0.0002 |
5,648,604.6346 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-07-05 |
0.0002 |
2,126,278.3923 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-07-04 |
0.0002 |
786,165.6504 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-07-03 |
0.0002 |
2,554,240.0445 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-07-02 |
0.0002 |
7,297,110.7880 DIME |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2019-07-01 |
0.0002 |
2,490,880.1032 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-06-30 |
0.0002 |
165,119.9893 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-06-29 |
0.0002 |
0.0000 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-06-28 |
0.0002 |
508,787.6559 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-06-27 |
0.0002 |
3,493,065.3160 DIME |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2019-06-26 |
0.0002 |
4,058,391.8001 DIME |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2019-06-25 |
0.0002 |
5,058,529.5194 DIME |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2019-06-24 |
0.0002 |
3,743,164.4112 DIME |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2019-06-23 |
0.0002 |
777,368.2406 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-06-22 |
0.0002 |
3,377,177.2052 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-06-21 |
0.0002 |
15,013,048.9744 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-06-20 |
0.0002 |
38,744,017.6999 DIME |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2019-06-19 |
0.0002 |
3,122,563.1275 DIME |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2019-06-18 |
0.0002 |
4,761,690.7500 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-06-17 |
0.0002 |
7,614,062.0045 DIME |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2019-06-16 |
0.0003 |
4,327,799.0279 DIME |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2019-06-15 |
0.0003 |
64,891.6064 DIME |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-06-14 |
0.0003 |
68,237.9748 DIME |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-06-13 |
0.0003 |
663,068.9333 DIME |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-06-12 |
0.0003 |
1,347,080.4697 DIME |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-06-11 |
0.0003 |
24,954.6271 DIME |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-06-10 |
0.0004 |
17,621.5991 DIME |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-06-09 |
0.0004 |
7,723,283.8151 DIME |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
| 2019-06-08 |
0.0004 |
242,846.1374 DIME |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2019-06-07 |
0.0004 |
0.0000 DIME |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-06-06 |
0.0004 |
16,496.4990 DIME |
0.0004 |
0.0003 |
0.0004 |
0.0004 |