Crypto exchange Yobit

Market Dimecoin (DIME) / [unlinked]

Identifier on Yobit: dime_rur
12...3132333435...3839
Date Price Volume Open Low High Close
2020-01-01 0.0001 1.0140 DIME 0.0001 0.0001 0.0001 0.0001
2019-12-31 0.0001 1,999,998.9859 DIME 0.0001 0.0001 0.0001 0.0001
2019-12-30 0.0001 1,000.0000 DIME 0.0001 0.0001 0.0001 0.0001
2019-12-29 0.0001 145,908.2414 DIME 0.0001 0.0001 0.0001 0.0001
2019-12-28 0.0001 7,249.8276 DIME 0.0001 0.0001 0.0001 0.0001
2019-12-27 0.0001 493,619.8784 DIME 0.0001 0.0001 0.0001 0.0001
2019-12-26 0.0001 0.0000 DIME 0.0001 0.0001 0.0001 0.0001
2019-12-25 0.0001 388,469.3041 DIME 0.0001 0.0001 0.0001 0.0001
2019-12-24 0.0001 0.0000 DIME 0.0001 0.0001 0.0001 0.0001
2019-12-23 0.0001 0.0000 DIME 0.0001 0.0001 0.0001 0.0001
2019-12-22 0.0001 87,878.9785 DIME 0.0001 0.0001 0.0001 0.0001
2019-12-21 0.0001 57,696.6387 DIME 0.0001 0.0001 0.0001 0.0001
2019-12-20 0.0001 0.0000 DIME 0.0001 0.0001 0.0001 0.0001
2019-12-19 0.0001 0.0000 DIME 0.0001 0.0001 0.0001 0.0001
2019-12-18 0.0001 0.0000 DIME 0.0001 0.0001 0.0001 0.0001
2019-12-17 0.0001 636,831.6817 DIME 0.0001 0.0001 0.0001 0.0001
2019-12-16 0.0001 35,193.8165 DIME 0.0001 0.0001 0.0001 0.0001
2019-12-15 0.0001 1,511,110.9999 DIME 0.0001 0.0001 0.0001 0.0001
2019-12-14 0.0001 888.2428 DIME 0.0001 0.0001 0.0001 0.0001
2019-12-13 0.0001 807.4935 DIME 0.0001 0.0001 0.0001 0.0001
2019-12-12 0.0001 0.0000 DIME 0.0001 0.0001 0.0001 0.0001
2019-12-11 0.0001 27,624.0493 DIME 0.0001 0.0001 0.0001 0.0001
2019-12-10 0.0001 27,624.0493 DIME 0.0001 0.0001 0.0001 0.0001
2019-12-09 0.0001 30,000.0000 DIME 0.0001 0.0001 0.0001 0.0001
2019-12-08 0.0001 350,510.7044 DIME 0.0001 0.0001 0.0001 0.0001
2019-12-07 0.0001 0.0000 DIME 0.0001 0.0001 0.0001 0.0001
2019-12-06 0.0001 0.0000 DIME 0.0001 0.0001 0.0001 0.0001
2019-12-05 0.0001 7,591.4679 DIME 0.0001 0.0001 0.0001 0.0001
2019-12-04 0.0001 35,191.8859 DIME 0.0001 0.0001 0.0001 0.0001
2019-12-03 0.0001 0.0000 DIME 0.0001 0.0001 0.0001 0.0001
2019-12-02 0.0001 0.0000 DIME 0.0001 0.0001 0.0001 0.0001
2019-12-01 0.0001 0.0000 DIME 0.0001 0.0001 0.0001 0.0001
2019-11-30 0.0001 0.0000 DIME 0.0001 0.0001 0.0001 0.0001
2019-11-29 0.0001 8,074.6314 DIME 0.0001 0.0001 0.0001 0.0001
2019-11-28 0.0001 0.0000 DIME 0.0001 0.0001 0.0001 0.0001
2019-11-27 0.0001 8,073.6314 DIME 0.0001 0.0001 0.0001 0.0001
2019-11-26 0.0001 0.0000 DIME 0.0001 0.0001 0.0001 0.0001
2019-11-25 0.0001 0.0000 DIME 0.0001 0.0001 0.0001 0.0001
2019-11-24 0.0001 0.0000 DIME 0.0001 0.0001 0.0001 0.0001
2019-11-23 0.0001 0.0000 DIME 0.0001 0.0001 0.0001 0.0001
2019-11-22 0.0001 44,799.0000 DIME 0.0001 0.0001 0.0001 0.0001
2019-11-21 0.0001 250,757.8110 DIME 0.0001 0.0001 0.0001 0.0001
2019-11-20 0.0001 0.0000 DIME 0.0001 0.0001 0.0001 0.0001
2019-11-19 0.0001 0.0000 DIME 0.0001 0.0001 0.0001 0.0001
2019-11-18 0.0001 0.0000 DIME 0.0001 0.0001 0.0001 0.0001
2019-11-17 0.0001 0.0000 DIME 0.0001 0.0001 0.0001 0.0001
2019-11-16 0.0001 0.0000 DIME 0.0001 0.0001 0.0001 0.0001
2019-11-15 0.0001 100,000.0000 DIME 0.0001 0.0001 0.0001 0.0001
2019-11-14 0.0001 0.0000 DIME 0.0001 0.0001 0.0001 0.0001
2019-11-13 0.0001 0.0000 DIME 0.0001 0.0001 0.0001 0.0001
12...3132333435...3839