Market [unlinked] / RUB
Identifier on Yobit: dice_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-18 |
0.0000 RUB |
100,556,980,975.4300 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-10-17 |
0.0000 RUB |
48,060,145,690.6320 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-10-16 |
0.0000 RUB |
76,949,887,331.8030 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-10-15 |
0.0000 RUB |
65,389,681,474.7380 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-10-14 |
0.0000 RUB |
44,711,308,219.2030 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-10-13 |
0.0000 RUB |
50,051,051,383.7940 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-10-12 |
0.0000 RUB |
112,837,903,672.3600 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-10-11 |
0.0000 RUB |
97,107,432,586.1360 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-10-10 |
0.0000 RUB |
70,278,428,590.3380 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-10-09 |
0.0000 RUB |
44,061,999,303.0720 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-10-08 |
0.0000 RUB |
176,290,885,879.8300 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-10-07 |
0.0000 RUB |
55,707,506,836.1670 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-10-06 |
0.0000 RUB |
69,334,827,308.8470 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-10-05 |
0.0000 RUB |
163,132,472,204.6700 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-10-04 |
0.0000 RUB |
380,548,405,736.6501 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-10-03 |
0.0000 RUB |
307,994,403,523.4200 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-10-02 |
0.0000 RUB |
208,466,820,325.1800 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-10-01 |
0.0000 RUB |
32,845,422,796.3280 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-30 |
0.0000 RUB |
9,221,777,271.2064 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-29 |
0.0000 RUB |
18,643,962,803.0300 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-28 |
0.0000 RUB |
67,611,067,331.7540 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-27 |
0.0000 RUB |
51,496,488,293.3060 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-26 |
0.0000 RUB |
37,441,478,322.3530 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-25 |
0.0000 RUB |
6,557,783,318.2714 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-24 |
0.0000 RUB |
45,653,227,632.7610 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-23 |
0.0000 RUB |
28,172,144,988.1270 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-22 |
0.0000 RUB |
44,355,251,440.8450 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-21 |
0.0000 RUB |
39,241,363,697.1670 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-20 |
0.0000 RUB |
17,678,473,593.8330 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-19 |
0.0000 RUB |
15,665,529,087.7260 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-18 |
0.0000 RUB |
25,770,012,767.3700 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-17 |
0.0000 RUB |
37,155,127,553.1110 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-16 |
0.0000 RUB |
45,529,958,952.1830 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-15 |
0.0000 RUB |
49,438,183,406.7430 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-14 |
0.0000 RUB |
31,203,912,754.5860 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-13 |
0.0000 RUB |
22,989,495,837.7030 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-12 |
0.0000 RUB |
15,568,887,923.9730 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-11 |
0.0000 RUB |
40,937,136,884.0780 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-10 |
0.0000 RUB |
10,878,003,968.0120 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-09 |
0.0000 RUB |
19,550,509,259.9640 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-08 |
0.0000 RUB |
15,741,762,134.6070 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-07 |
0.0000 RUB |
26,050,868,963.7610 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-06 |
0.0000 RUB |
36,359,848,116.8350 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-05 |
0.0000 RUB |
24,933,763,786.1290 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-04 |
0.0000 RUB |
13,914,388,164.3290 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-03 |
0.0000 RUB |
13,086,422,740.9180 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-02 |
0.0000 RUB |
47,565,159,396.2330 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-01 |
0.0000 RUB |
56,896,554,601.5230 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-08-31 |
0.0000 RUB |
47,837,995,552.7020 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-08-30 |
0.0000 RUB |
22,649,453,623.0960 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |