Market [unlinked] / RUB
Identifier on Yobit: dice_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-10 |
0.0000 RUB |
4,322,335,402.3274 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-10-09 |
0.0000 RUB |
2,029,771,917.6222 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-10-08 |
0.0000 RUB |
711,431,611.4251 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-10-07 |
0.0000 RUB |
1,167,755,612.6318 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-10-06 |
0.0000 RUB |
961,222,057.0881 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-10-05 |
0.0000 RUB |
955,792,113.5419 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-10-04 |
0.0000 RUB |
538,956,550.3829 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-10-03 |
0.0000 RUB |
1,471,756,345.1147 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-10-02 |
0.0000 RUB |
1,334,623,456.9231 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-10-01 |
0.0000 RUB |
5,531,152,808.3095 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-09-30 |
0.0000 RUB |
2,831,380,253.5972 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-09-29 |
0.0000 RUB |
1,546,205,613.8632 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-09-28 |
0.0000 RUB |
1,934,578,295.5708 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-09-27 |
0.0000 RUB |
859,505,010.5166 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-09-26 |
0.0000 RUB |
1,768,370,870.6852 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-09-25 |
0.0000 RUB |
967,008,596.6154 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-09-24 |
0.0000 RUB |
588,510,680.9083 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-09-23 |
0.0000 RUB |
521,837,062.5890 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-09-22 |
0.0000 RUB |
1,783,590.5600 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-09-21 |
0.0000 RUB |
50,803,418.1810 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-09-20 |
0.0000 RUB |
475,538,913.8369 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-09-19 |
0.0000 RUB |
662,978,297.5021 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-09-18 |
0.0000 RUB |
793,090,866.0039 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-09-17 |
0.0000 RUB |
741,350,808.4852 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-09-16 |
0.0000 RUB |
962,801,104.6835 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-09-15 |
0.0000 RUB |
642,710,743.9065 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-09-14 |
0.0000 RUB |
3,429,886,703.5269 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-09-13 |
0.0000 RUB |
3,734,297,437.5556 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-09-12 |
0.0000 RUB |
195,413,502.5725 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-09-11 |
0.0000 RUB |
565,711,171.8289 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-09-10 |
0.0000 RUB |
627,382,311.7192 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-09-09 |
0.0000 RUB |
1,830,702,905.0864 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-09-08 |
0.0000 RUB |
2,026,237,361.1229 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-09-07 |
0.0000 RUB |
651,445,056.0338 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-09-06 |
0.0000 RUB |
1,202,303,983.6683 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-09-05 |
0.0000 RUB |
136,940,210.3085 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-09-04 |
0.0000 RUB |
5,951,863.6897 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-09-03 |
0.0000 RUB |
287,593,843.9796 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-09-02 |
0.0000 RUB |
506,651,533.8247 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-09-01 |
0.0000 RUB |
716,672,736.6396 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-08-31 |
0.0000 RUB |
1,850,613,451.8036 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-08-30 |
0.0000 RUB |
89,796,417.6188 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-08-29 |
0.0000 RUB |
71,789,037.3045 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-08-28 |
0.0000 RUB |
581,217,485.6818 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-08-27 |
0.0000 RUB |
1,970,680,764.8673 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-08-26 |
0.0000 RUB |
115,710,745.7014 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-08-25 |
0.0000 RUB |
287,041,148.9466 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-08-24 |
0.0000 RUB |
287,041,148.9466 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-08-23 |
0.0000 RUB |
22,474,588.1194 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-08-22 |
0.0000 RUB |
465,767,350.1055 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |