Market [unlinked] / RUB
Identifier on Yobit: dice_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-05 |
0.0000 RUB |
2,510,659,281.5169 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-05-04 |
0.0000 RUB |
132,937,041.3304 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-05-03 |
0.0000 RUB |
489,151,815.1754 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-05-02 |
0.0000 RUB |
19,746,538.1140 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-05-01 |
0.0000 RUB |
1,626,819,658.4035 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-04-30 |
0.0000 RUB |
3,264,449,401.4741 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-04-29 |
0.0000 RUB |
1,701,645,759.3898 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-04-28 |
0.0000 RUB |
1,563,716,671.4118 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-04-27 |
0.0000 RUB |
7,549,239,777.3033 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-04-26 |
0.0000 RUB |
4,524,389,310.2071 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-04-25 |
0.0000 RUB |
3,311,422,462.2000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-04-24 |
0.0000 RUB |
1,371,560,724.2603 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-04-23 |
0.0000 RUB |
22,623,829.1757 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-04-22 |
0.0000 RUB |
377,160,679.6149 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-04-21 |
0.0000 RUB |
7,317,815,274.0576 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-04-20 |
0.0000 RUB |
240,264,587.5000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-04-19 |
0.0000 RUB |
5,143,249,415.3162 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-04-18 |
0.0000 RUB |
1,964,936,607.2000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-04-17 |
0.0000 RUB |
1,192,274,258.3806 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-04-16 |
0.0000 RUB |
834,000,999.6594 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-04-15 |
0.0000 RUB |
29,144,771.9504 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-04-14 |
0.0000 RUB |
15,385,694.9718 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-04-13 |
0.0000 RUB |
149,851,151.7234 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-04-12 |
0.0000 RUB |
22,352,134.6738 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-04-11 |
0.0000 RUB |
78,773,573.8873 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-04-10 |
0.0000 RUB |
21,240,687.5282 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-04-09 |
0.0000 RUB |
4,435,085,856.5797 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-04-08 |
0.0000 RUB |
3,972,235,256.3968 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-04-07 |
0.0000 RUB |
3,031,574,500.2000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-04-06 |
0.0000 RUB |
90,583,333.2167 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-04-05 |
0.0000 RUB |
26,958,158.0420 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-04-04 |
0.0000 RUB |
18,572,467,931.3020 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-04-03 |
0.0000 RUB |
8,525,622,025.6349 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-04-02 |
0.0000 RUB |
716,980,704.0246 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-04-01 |
0.0000 RUB |
2,990,013,920.9268 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-03-30 |
0.0000 RUB |
288,991,045.9145 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-03-29 |
0.0000 RUB |
348,134,662.2735 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-03-28 |
0.0000 RUB |
6,579,728,615.3719 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-03-27 |
0.0000 RUB |
17,519,458.2640 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-03-26 |
0.0000 RUB |
2,292,592,798.4206 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-03-25 |
0.0000 RUB |
5,017,058,139.3361 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-03-24 |
0.0000 RUB |
612,742,802.4298 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-03-22 |
0.0000 RUB |
3,938,950,236.2893 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-03-21 |
0.0000 RUB |
8,193,661,573.9274 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-03-20 |
0.0000 RUB |
703,480,792.3360 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-03-19 |
0.0000 RUB |
1,374,690,537.0800 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-03-18 |
0.0000 RUB |
119,730,647.6179 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-03-16 |
0.0000 RUB |
172,937,621.8862 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-03-15 |
0.0000 RUB |
113,260,870.0645 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-03-14 |
0.0000 RUB |
33,559,750,832.5410 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |