Market [unlinked] / RUB
Identifier on Yobit: dice_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.0000 RUB |
6,460,317,153.1792 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-12-14 |
0.0000 RUB |
206,609,072.5928 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-12-13 |
0.0000 RUB |
74,552,840.3576 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-12-12 |
0.0000 RUB |
12,679,013,943.7330 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-12-11 |
0.0000 RUB |
499,527,366.9546 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-12-10 |
0.0000 RUB |
74,226,962.9261 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-12-09 |
0.0000 RUB |
2,127,220,525.3314 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-12-08 |
0.0000 RUB |
7,367,200.1676 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-12-07 |
0.0000 RUB |
7,367,200.1676 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-12-06 |
0.0000 RUB |
192,040,070.3908 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-12-05 |
0.0000 RUB |
6,279,965.4045 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-12-04 |
0.0000 RUB |
6,782,774.3876 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-12-03 |
0.0000 RUB |
1,351,465,057.6954 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-12-02 |
0.0000 RUB |
4,875,567,161.3352 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-12-01 |
0.0000 RUB |
450,212,227.9167 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-11-30 |
0.0000 RUB |
642,623,719.0105 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-11-29 |
0.0000 RUB |
25,648,018.7287 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-11-28 |
0.0000 RUB |
1,557,655,059.6911 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-11-27 |
0.0000 RUB |
947,645,167.0104 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-11-26 |
0.0000 RUB |
463,302,059.9568 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-11-25 |
0.0000 RUB |
2,378,370,559.1081 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-11-24 |
0.0000 RUB |
1,109,620,246.1278 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-11-23 |
0.0000 RUB |
3,669,774,592.2762 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-11-22 |
0.0000 RUB |
2,645,897,800.6503 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-11-21 |
0.0000 RUB |
3,292,348,056.8125 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-11-20 |
0.0000 RUB |
634,967,627.8628 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-11-19 |
0.0000 RUB |
1,149,787,068.5885 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-11-18 |
0.0000 RUB |
3,292,341,359.8502 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-11-17 |
0.0000 RUB |
3,220,946,298.9614 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-11-16 |
0.0000 RUB |
369,131,614.6698 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-11-15 |
0.0000 RUB |
649,167,129.2315 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-11-14 |
0.0000 RUB |
972,884,044.3750 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-11-13 |
0.0000 RUB |
1,157,200,830.8599 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-11-11 |
0.0000 RUB |
25,952,711.6039 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-11-10 |
0.0000 RUB |
304,319,443.8177 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-11-09 |
0.0000 RUB |
822,859,762.9300 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-11-07 |
0.0000 RUB |
539,225,245.0493 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-11-05 |
0.0000 RUB |
385,071,253.0350 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-11-04 |
0.0000 RUB |
183,768,851.2228 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-11-03 |
0.0000 RUB |
3,114,466,124.3333 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-11-02 |
0.0000 RUB |
8,122,225,742.2192 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-11-01 |
0.0000 RUB |
498,216,892.9955 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-10-31 |
0.0000 RUB |
436,718,912.5571 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-10-30 |
0.0000 RUB |
873,579,666.0917 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-10-29 |
0.0000 RUB |
1,568,423,477.3545 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-10-28 |
0.0000 RUB |
1,320,587,325.7465 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-10-27 |
0.0000 RUB |
6,356,269,073.1729 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-10-25 |
0.0000 RUB |
69,781,709.3581 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-10-24 |
0.0000 RUB |
900,370,436.2304 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-10-23 |
0.0000 RUB |
7,660,146,508.3899 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |