Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: dice_rur
12...272829
Date Price Volume Open Low High Close
2020-07-18 0.0000 RUB 10,393,737,773.3730 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-07-17 0.0000 RUB 9,995,719,563.8675 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-07-16 0.0000 RUB 13,236,724,827.3980 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-07-15 0.0000 RUB 10,926,257,326.6780 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-07-14 0.0000 RUB 5,864,381,729.3899 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-07-13 0.0000 RUB 8,423,015,339.8727 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-07-12 0.0000 RUB 5,126,662,870.8625 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-07-11 0.0000 RUB 7,318,004,025.1189 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-07-10 0.0000 RUB 10,150,842,578.1680 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-07-09 0.0000 RUB 10,534,771,317.1250 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-07-08 0.0000 RUB 13,429,837,169.7350 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-07-07 0.0000 RUB 12,015,036,408.2450 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-07-06 0.0000 RUB 9,595,535,566.2821 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-07-05 0.0000 RUB 10,059,040,345.3710 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-07-04 0.0000 RUB 12,143,910,561.1320 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-07-03 0.0000 RUB 3,977,964,339.1271 0.0000 RUB 0.0000 RUB 0.0001 RUB 0.0000 RUB
12...272829