Market [unlinked] / RUB
Identifier on Yobit: dice_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-07-18 |
0.0000 RUB |
10,393,737,773.3730 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2020-07-17 |
0.0000 RUB |
9,995,719,563.8675 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2020-07-16 |
0.0000 RUB |
13,236,724,827.3980 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2020-07-15 |
0.0000 RUB |
10,926,257,326.6780 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2020-07-14 |
0.0000 RUB |
5,864,381,729.3899 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2020-07-13 |
0.0000 RUB |
8,423,015,339.8727 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2020-07-12 |
0.0000 RUB |
5,126,662,870.8625 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2020-07-11 |
0.0000 RUB |
7,318,004,025.1189 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2020-07-10 |
0.0000 RUB |
10,150,842,578.1680 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2020-07-09 |
0.0000 RUB |
10,534,771,317.1250 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2020-07-08 |
0.0000 RUB |
13,429,837,169.7350 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2020-07-07 |
0.0000 RUB |
12,015,036,408.2450 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2020-07-06 |
0.0000 RUB |
9,595,535,566.2821 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2020-07-05 |
0.0000 RUB |
10,059,040,345.3710 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2020-07-04 |
0.0000 RUB |
12,143,910,561.1320 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2020-07-03 |
0.0000 RUB |
3,977,964,339.1271 |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |