Identifier on Yobit: dgcs_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-12-14 |
0.0020 |
0.0000 DGCS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
2020-12-13 |
0.0020 |
0.0000 DGCS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
2020-12-12 |
0.0020 |
0.0000 DGCS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
2020-12-11 |
0.0020 |
1,003.4874 DGCS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
2020-12-10 |
0.0039 |
0.0000 DGCS |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
2020-12-09 |
0.0039 |
36,220.8080 DGCS |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
2020-12-08 |
0.0039 |
1,000.0000 DGCS |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
2020-12-07 |
0.0039 |
0.0000 DGCS |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
2020-12-06 |
0.0039 |
58,505.7834 DGCS |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
2020-12-05 |
0.0025 |
1,320,851.5371 DGCS |
0.0025 |
0.0011 |
0.0039 |
0.0039 |
2020-12-04 |
0.0010 |
0.0000 DGCS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2020-12-03 |
0.0010 |
162.5952 DGCS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2020-12-02 |
0.0010 |
0.0000 DGCS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2020-12-01 |
0.0010 |
4,078.0000 DGCS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2020-11-30 |
0.0010 |
0.0000 DGCS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2020-11-29 |
0.0010 |
0.0000 DGCS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2020-11-28 |
0.0010 |
0.0000 DGCS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2020-11-27 |
0.0010 |
0.0000 DGCS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2020-11-26 |
0.0010 |
0.0000 DGCS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2020-11-25 |
0.0010 |
0.0000 DGCS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2020-11-24 |
0.0010 |
0.0000 DGCS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2020-11-23 |
0.0010 |
0.0000 DGCS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2020-11-22 |
0.0010 |
728.2417 DGCS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2020-11-21 |
0.0035 |
0.0000 DGCS |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
2020-11-20 |
0.0035 |
0.0000 DGCS |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
2020-11-19 |
0.0035 |
100.0000 DGCS |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
2020-11-18 |
0.0010 |
174.8465 DGCS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2020-11-17 |
0.0035 |
0.0000 DGCS |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
2020-11-16 |
0.0035 |
0.0000 DGCS |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
2020-11-15 |
0.0035 |
0.0000 DGCS |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
2020-11-14 |
0.0035 |
0.0000 DGCS |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
2020-11-13 |
0.0035 |
0.0000 DGCS |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
2020-11-12 |
0.0035 |
0.0000 DGCS |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
2020-11-11 |
0.0035 |
0.0000 DGCS |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
2020-11-10 |
0.0035 |
0.0000 DGCS |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
2020-11-09 |
0.0035 |
0.0000 DGCS |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
2020-11-08 |
0.0035 |
0.0000 DGCS |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
2020-11-07 |
0.0022 |
4,772.9042 DGCS |
0.0022 |
0.0010 |
0.0035 |
0.0035 |
2020-11-06 |
0.0010 |
10,000.5000 DGCS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2020-11-05 |
0.0010 |
0.0000 DGCS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2020-11-04 |
0.0010 |
38,091.5365 DGCS |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
2020-11-03 |
0.0035 |
0.0000 DGCS |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
2020-11-02 |
0.0035 |
0.0000 DGCS |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
2020-11-01 |
0.0035 |
2,857.1510 DGCS |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
2020-10-31 |
0.0010 |
0.0000 DGCS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2020-10-30 |
0.0010 |
0.0000 DGCS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2020-10-29 |
0.0010 |
0.0000 DGCS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2020-10-28 |
0.0010 |
0.0000 DGCS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2020-10-27 |
0.0010 |
0.0000 DGCS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2020-10-26 |
0.0010 |
0.0000 DGCS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |