Crypto exchange Yobit

Market Digital Credits (DGCS) / [unlinked]

Identifier on Yobit: dgcs_rur
12...2425262728...3839
Date Price Volume Open Low High Close
2020-11-17 0.0035 0.0000 DGCS 0.0035 0.0035 0.0035 0.0035
2020-11-16 0.0035 0.0000 DGCS 0.0035 0.0035 0.0035 0.0035
2020-11-15 0.0035 0.0000 DGCS 0.0035 0.0035 0.0035 0.0035
2020-11-14 0.0035 0.0000 DGCS 0.0035 0.0035 0.0035 0.0035
2020-11-13 0.0035 0.0000 DGCS 0.0035 0.0035 0.0035 0.0035
2020-11-12 0.0035 0.0000 DGCS 0.0035 0.0035 0.0035 0.0035
2020-11-11 0.0035 0.0000 DGCS 0.0035 0.0035 0.0035 0.0035
2020-11-10 0.0035 0.0000 DGCS 0.0035 0.0035 0.0035 0.0035
2020-11-09 0.0035 0.0000 DGCS 0.0035 0.0035 0.0035 0.0035
2020-11-08 0.0035 0.0000 DGCS 0.0035 0.0035 0.0035 0.0035
2020-11-07 0.0022 4,772.9042 DGCS 0.0022 0.0010 0.0035 0.0035
2020-11-06 0.0010 10,000.5000 DGCS 0.0010 0.0010 0.0010 0.0010
2020-11-05 0.0010 0.0000 DGCS 0.0010 0.0010 0.0010 0.0010
2020-11-04 0.0010 38,091.5365 DGCS 0.0010 0.0010 0.0011 0.0010
2020-11-03 0.0035 0.0000 DGCS 0.0035 0.0035 0.0035 0.0035
2020-11-02 0.0035 0.0000 DGCS 0.0035 0.0035 0.0035 0.0035
2020-11-01 0.0035 2,857.1510 DGCS 0.0035 0.0035 0.0035 0.0035
2020-10-31 0.0010 0.0000 DGCS 0.0010 0.0010 0.0010 0.0010
2020-10-30 0.0010 0.0000 DGCS 0.0010 0.0010 0.0010 0.0010
2020-10-29 0.0010 0.0000 DGCS 0.0010 0.0010 0.0010 0.0010
2020-10-28 0.0010 0.0000 DGCS 0.0010 0.0010 0.0010 0.0010
2020-10-27 0.0010 0.0000 DGCS 0.0010 0.0010 0.0010 0.0010
2020-10-26 0.0010 0.0000 DGCS 0.0010 0.0010 0.0010 0.0010
2020-10-25 0.0010 501.0000 DGCS 0.0010 0.0010 0.0010 0.0010
2020-10-24 0.0035 0.0000 DGCS 0.0035 0.0035 0.0035 0.0035
2020-10-23 0.0035 0.0000 DGCS 0.0035 0.0035 0.0035 0.0035
2020-10-22 0.0035 0.0000 DGCS 0.0035 0.0035 0.0035 0.0035
2020-10-21 0.0035 0.0000 DGCS 0.0035 0.0035 0.0035 0.0035
2020-10-20 0.0035 0.0000 DGCS 0.0035 0.0035 0.0035 0.0035
2020-10-19 0.0035 28.5715 DGCS 0.0035 0.0035 0.0035 0.0035
2020-10-18 0.0010 0.0000 DGCS 0.0010 0.0010 0.0010 0.0010
2020-10-17 0.0010 0.0000 DGCS 0.0010 0.0010 0.0010 0.0010
2020-10-16 0.0010 0.0000 DGCS 0.0010 0.0010 0.0010 0.0010
2020-10-15 0.0010 0.0000 DGCS 0.0010 0.0010 0.0010 0.0010
2020-10-14 0.0010 0.0000 DGCS 0.0010 0.0010 0.0010 0.0010
2020-10-13 0.0010 0.0000 DGCS 0.0010 0.0010 0.0010 0.0010
2020-10-12 0.0010 0.0000 DGCS 0.0010 0.0010 0.0010 0.0010
2020-10-11 0.0010 0.0000 DGCS 0.0010 0.0010 0.0010 0.0010
2020-10-10 0.0010 0.0000 DGCS 0.0010 0.0010 0.0010 0.0010
2020-10-09 0.0010 0.0000 DGCS 0.0010 0.0010 0.0010 0.0010
2020-10-08 0.0010 0.0000 DGCS 0.0010 0.0010 0.0010 0.0010
2020-10-07 0.0010 0.0000 DGCS 0.0010 0.0010 0.0010 0.0010
2020-10-06 0.0010 0.0000 DGCS 0.0010 0.0010 0.0010 0.0010
2020-10-05 0.0010 0.0000 DGCS 0.0010 0.0010 0.0010 0.0010
2020-10-04 0.0010 0.0000 DGCS 0.0010 0.0010 0.0010 0.0010
2020-10-03 0.0010 0.0000 DGCS 0.0010 0.0010 0.0010 0.0010
2020-10-02 0.0010 0.0000 DGCS 0.0010 0.0010 0.0010 0.0010
2020-10-01 0.0010 0.0000 DGCS 0.0010 0.0010 0.0010 0.0010
2020-09-30 0.0010 0.0000 DGCS 0.0010 0.0010 0.0010 0.0010
2020-09-29 0.0010 3,025.8982 DGCS 0.0010 0.0010 0.0010 0.0010
12...2425262728...3839