Crypto exchange Yobit

Market Digital Credits (DGCS) / [unlinked]

Identifier on Yobit: dgcs_rur
12...2122232425...3839
Date Price Volume Open Low High Close
2021-04-24 0.0170 0.0000 DGCS 0.0170 0.0170 0.0170 0.0170
2021-04-23 0.0170 0.0000 DGCS 0.0170 0.0170 0.0170 0.0170
2021-04-22 0.0057 294.1176 DGCS 0.0057 0.0057 0.0057 0.0057
2021-04-21 0.0085 0.0000 DGCS 0.0085 0.0085 0.0085 0.0085
2021-04-20 0.0071 35,491.1298 DGCS 0.0071 0.0056 0.0085 0.0085
2021-04-19 0.0098 51,083.1457 DGCS 0.0098 0.0056 0.0140 0.0082
2021-04-18 0.0155 13,647.2980 DGCS 0.0155 0.0150 0.0160 0.0160
2021-04-17 0.0080 0.0000 DGCS 0.0080 0.0080 0.0080 0.0080
2021-04-16 0.0145 5,007.1783 DGCS 0.0145 0.0080 0.0210 0.0080
2021-04-15 0.0080 205.0000 DGCS 0.0080 0.0080 0.0080 0.0080
2021-04-14 0.0149 165,364.3010 DGCS 0.0149 0.0080 0.0219 0.0146
2021-04-13 0.0112 6,490.7723 DGCS 0.0112 0.0110 0.0113 0.0110
2021-04-12 0.0165 9,513.8059 DGCS 0.0165 0.0113 0.0218 0.0113
2021-04-11 0.0164 36,316.9960 DGCS 0.0164 0.0110 0.0218 0.0110
2021-04-10 0.0218 0.0000 DGCS 0.0218 0.0218 0.0218 0.0218
2021-04-09 0.0218 4.6373 DGCS 0.0218 0.0218 0.0218 0.0218
2021-04-08 0.0218 0.0000 DGCS 0.0218 0.0218 0.0218 0.0218
2021-04-07 0.0218 0.0000 DGCS 0.0218 0.0218 0.0218 0.0218
2021-04-06 0.0218 85.8389 DGCS 0.0218 0.0218 0.0218 0.0218
2021-04-05 0.0110 41,494.9974 DGCS 0.0110 0.0110 0.0110 0.0110
2021-04-04 0.0110 1,494.9974 DGCS 0.0110 0.0110 0.0110 0.0110
2021-04-03 0.0110 0.0000 DGCS 0.0110 0.0110 0.0110 0.0110
2021-04-02 0.0110 0.0000 DGCS 0.0110 0.0110 0.0110 0.0110
2021-04-01 0.0110 0.0000 DGCS 0.0110 0.0110 0.0110 0.0110
2021-03-31 0.0110 1,100.0000 DGCS 0.0110 0.0110 0.0110 0.0110
2021-03-30 0.0218 0.0000 DGCS 0.0218 0.0218 0.0218 0.0218
2021-03-29 0.0218 0.0000 DGCS 0.0218 0.0218 0.0218 0.0218
2021-03-28 0.0218 9.1821 DGCS 0.0218 0.0218 0.0218 0.0218
2021-03-27 0.0130 0.0000 DGCS 0.0130 0.0130 0.0130 0.0130
2021-03-26 0.0130 0.0000 DGCS 0.0130 0.0130 0.0130 0.0130
2021-03-25 0.0130 5,312.8992 DGCS 0.0130 0.0130 0.0130 0.0130
2021-03-24 0.0130 5,312.8992 DGCS 0.0130 0.0130 0.0130 0.0130
2021-03-23 0.0130 0.0000 DGCS 0.0130 0.0130 0.0130 0.0130
2021-03-22 0.0130 0.0000 DGCS 0.0130 0.0130 0.0130 0.0130
2021-03-21 0.0130 25.0000 DGCS 0.0130 0.0130 0.0130 0.0130
2021-03-20 0.0120 11,466.4322 DGCS 0.0120 0.0109 0.0130 0.0130
2021-03-19 0.0170 31.0915 DGCS 0.0170 0.0120 0.0221 0.0120
2021-03-18 0.0118 100.0000 DGCS 0.0118 0.0118 0.0118 0.0118
2021-03-17 0.0118 100.0000 DGCS 0.0118 0.0118 0.0118 0.0118
2021-03-16 0.0221 0.0000 DGCS 0.0221 0.0221 0.0221 0.0221
2021-03-15 0.0221 0.0000 DGCS 0.0221 0.0221 0.0221 0.0221
2021-03-14 0.0221 0.0000 DGCS 0.0221 0.0221 0.0221 0.0221
2021-03-13 0.0221 2,180.0008 DGCS 0.0221 0.0221 0.0221 0.0221
2021-03-12 0.0221 2,180.0008 DGCS 0.0221 0.0221 0.0221 0.0221
2021-03-11 0.0117 0.0000 DGCS 0.0117 0.0117 0.0117 0.0117
2021-03-10 0.0117 25.0010 DGCS 0.0117 0.0117 0.0117 0.0117
2021-03-09 0.0117 25.0010 DGCS 0.0117 0.0117 0.0117 0.0117
2021-03-08 0.0117 0.0000 DGCS 0.0117 0.0117 0.0117 0.0117
2021-03-07 0.0117 16,334.0588 DGCS 0.0117 0.0117 0.0117 0.0117
2021-03-06 0.0227 0.0000 DGCS 0.0227 0.0227 0.0227 0.0227
12...2122232425...3839