Crypto exchange Yobit

Market Digital Credits (DGCS) / [unlinked]

Identifier on Yobit: dgcs_rur
12...2526272829...5051
Date Price Volume Open Low High Close
2022-05-30 0.0012 0.0000 DGCS 0.0012 0.0012 0.0012 0.0012
2022-05-29 0.0012 0.0000 DGCS 0.0012 0.0012 0.0012 0.0012
2022-05-28 0.0012 0.0000 DGCS 0.0012 0.0012 0.0012 0.0012
2022-05-27 0.0012 0.0000 DGCS 0.0012 0.0012 0.0012 0.0012
2022-05-26 0.0012 0.0000 DGCS 0.0012 0.0012 0.0012 0.0012
2022-05-25 0.0012 1,031.6009 DGCS 0.0012 0.0012 0.0012 0.0012
2022-05-24 0.0023 2,440.7976 DGCS 0.0023 0.0022 0.0023 0.0022
2022-05-23 0.0023 0.0000 DGCS 0.0023 0.0023 0.0023 0.0023
2022-05-22 0.0023 0.0000 DGCS 0.0023 0.0023 0.0023 0.0023
2022-05-21 0.0024 52,123.2677 DGCS 0.0024 0.0023 0.0024 0.0023
2022-05-20 0.0026 19,290.8022 DGCS 0.0026 0.0024 0.0028 0.0024
2022-05-19 0.0028 185,805.9081 DGCS 0.0028 0.0028 0.0028 0.0028
2022-05-18 0.0030 0.0000 DGCS 0.0030 0.0030 0.0030 0.0030
2022-05-17 0.0030 19,096.0781 DGCS 0.0030 0.0030 0.0030 0.0030
2022-05-16 0.0030 19,096.0781 DGCS 0.0030 0.0030 0.0030 0.0030
2022-05-15 0.0030 0.0000 DGCS 0.0030 0.0030 0.0030 0.0030
2022-05-14 0.0030 11,344.6481 DGCS 0.0030 0.0030 0.0030 0.0030
2022-05-13 0.0030 0.0000 DGCS 0.0030 0.0030 0.0030 0.0030
2022-05-12 0.0030 200.0000 DGCS 0.0030 0.0030 0.0030 0.0030
2022-05-11 0.0051 3,769.5571 DGCS 0.0051 0.0050 0.0052 0.0050
2022-05-10 0.0052 0.0000 DGCS 0.0052 0.0052 0.0052 0.0052
2022-05-09 0.0052 0.0000 DGCS 0.0052 0.0052 0.0052 0.0052
2022-05-08 0.0052 0.0000 DGCS 0.0052 0.0052 0.0052 0.0052
2022-05-07 0.0052 0.0000 DGCS 0.0052 0.0052 0.0052 0.0052
2022-05-06 0.0052 0.0000 DGCS 0.0052 0.0052 0.0052 0.0052
2022-05-05 0.0052 0.0000 DGCS 0.0052 0.0052 0.0052 0.0052
2022-05-04 0.0052 60.7302 DGCS 0.0052 0.0052 0.0052 0.0052
2022-05-03 0.0068 0.0000 DGCS 0.0068 0.0068 0.0068 0.0068
2022-05-02 0.0068 0.0000 DGCS 0.0068 0.0068 0.0068 0.0068
2022-05-01 0.0068 0.0000 DGCS 0.0068 0.0068 0.0068 0.0068
2022-04-30 0.0068 0.0000 DGCS 0.0068 0.0068 0.0068 0.0068
2022-04-29 0.0068 0.0000 DGCS 0.0068 0.0068 0.0068 0.0068
2022-04-28 0.0068 0.0000 DGCS 0.0068 0.0068 0.0068 0.0068
2022-04-27 0.0068 0.0000 DGCS 0.0068 0.0068 0.0068 0.0068
2022-04-26 0.0068 0.0000 DGCS 0.0068 0.0068 0.0068 0.0068
2022-04-25 0.0068 10,000.0000 DGCS 0.0068 0.0068 0.0068 0.0068
2022-04-24 0.0068 10,000.0000 DGCS 0.0068 0.0068 0.0068 0.0068
2022-04-23 0.0061 0.0000 DGCS 0.0061 0.0061 0.0061 0.0061
2022-04-22 0.0061 0.0000 DGCS 0.0061 0.0061 0.0061 0.0061
2022-04-21 0.0061 0.0000 DGCS 0.0061 0.0061 0.0061 0.0061
2022-04-20 0.0061 0.0000 DGCS 0.0061 0.0061 0.0061 0.0061
2022-04-19 0.0080 2,104.4292 DGCS 0.0080 0.0061 0.0100 0.0061
2022-04-18 0.0080 181.1252 DGCS 0.0080 0.0061 0.0100 0.0061
2022-04-17 0.0100 0.0000 DGCS 0.0100 0.0100 0.0100 0.0100
2022-04-16 0.0100 0.0000 DGCS 0.0100 0.0100 0.0100 0.0100
2022-04-15 0.0100 0.0000 DGCS 0.0100 0.0100 0.0100 0.0100
2022-04-14 0.0100 13.7017 DGCS 0.0100 0.0100 0.0100 0.0100
2022-04-13 0.0110 0.0000 DGCS 0.0110 0.0110 0.0110 0.0110
2022-04-12 0.0110 0.0000 DGCS 0.0110 0.0110 0.0110 0.0110
2022-04-11 0.0110 0.0000 DGCS 0.0110 0.0110 0.0110 0.0110
12...2526272829...5051