Identifier on Yobit: dgb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-16 |
0.0033 WAVES |
648.3151 DGB |
0.0033 WAVES |
0.0032 WAVES |
0.0035 WAVES |
0.0033 WAVES |
| 2019-02-15 |
0.0034 WAVES |
115.1139 DGB |
0.0034 WAVES |
0.0032 WAVES |
0.0035 WAVES |
0.0034 WAVES |
| 2019-02-14 |
0.0034 WAVES |
1,372.8426 DGB |
0.0034 WAVES |
0.0032 WAVES |
0.0036 WAVES |
0.0032 WAVES |
| 2019-02-13 |
0.0031 WAVES |
66.3891 DGB |
0.0031 WAVES |
0.0030 WAVES |
0.0033 WAVES |
0.0032 WAVES |
| 2019-02-12 |
0.0031 WAVES |
50.2040 DGB |
0.0031 WAVES |
0.0028 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-02-11 |
0.0034 WAVES |
302.0107 DGB |
0.0034 WAVES |
0.0033 WAVES |
0.0035 WAVES |
0.0034 WAVES |
| 2019-02-10 |
0.0036 WAVES |
15,768.7301 DGB |
0.0036 WAVES |
0.0034 WAVES |
0.0038 WAVES |
0.0034 WAVES |
| 2019-02-09 |
0.0036 WAVES |
13.5040 DGB |
0.0036 WAVES |
0.0034 WAVES |
0.0038 WAVES |
0.0035 WAVES |
| 2019-02-08 |
0.0034 WAVES |
354.8516 DGB |
0.0034 WAVES |
0.0031 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-02-07 |
0.0032 WAVES |
763.2198 DGB |
0.0032 WAVES |
0.0030 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-02-06 |
0.0032 WAVES |
39.2186 DGB |
0.0032 WAVES |
0.0030 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-02-05 |
0.0031 WAVES |
102.4242 DGB |
0.0031 WAVES |
0.0029 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-02-04 |
0.0031 WAVES |
67.4113 DGB |
0.0031 WAVES |
0.0029 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-02-03 |
0.0031 WAVES |
11.3060 DGB |
0.0031 WAVES |
0.0030 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-02-02 |
0.0032 WAVES |
23.9269 DGB |
0.0032 WAVES |
0.0031 WAVES |
0.0034 WAVES |
0.0033 WAVES |
| 2019-02-01 |
0.0032 WAVES |
21.4675 DGB |
0.0032 WAVES |
0.0030 WAVES |
0.0034 WAVES |
0.0031 WAVES |