Identifier on Yobit: dgb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-23 |
0.0053 WAVES |
687.3549 DGB |
0.0053 WAVES |
0.0046 WAVES |
0.0061 WAVES |
0.0058 WAVES |
| 2020-10-22 |
0.0063 WAVES |
29.9058 DGB |
0.0063 WAVES |
0.0061 WAVES |
0.0065 WAVES |
0.0064 WAVES |
| 2020-10-21 |
0.0063 WAVES |
220.8146 DGB |
0.0063 WAVES |
0.0056 WAVES |
0.0070 WAVES |
0.0065 WAVES |
| 2020-10-20 |
0.0073 WAVES |
126.1956 DGB |
0.0073 WAVES |
0.0070 WAVES |
0.0075 WAVES |
0.0070 WAVES |
| 2020-10-19 |
0.0071 WAVES |
0.5457 DGB |
0.0071 WAVES |
0.0069 WAVES |
0.0072 WAVES |
0.0071 WAVES |
| 2020-10-18 |
0.0068 WAVES |
12.3190 DGB |
0.0068 WAVES |
0.0066 WAVES |
0.0070 WAVES |
0.0069 WAVES |
| 2020-10-17 |
0.0070 WAVES |
303.3289 DGB |
0.0070 WAVES |
0.0065 WAVES |
0.0074 WAVES |
0.0067 WAVES |
| 2020-10-16 |
0.0076 WAVES |
329.0497 DGB |
0.0076 WAVES |
0.0073 WAVES |
0.0080 WAVES |
0.0073 WAVES |
| 2020-10-15 |
0.0085 WAVES |
65.9563 DGB |
0.0085 WAVES |
0.0081 WAVES |
0.0089 WAVES |
0.0081 WAVES |
| 2020-10-14 |
0.0083 WAVES |
46.2845 DGB |
0.0083 WAVES |
0.0083 WAVES |
0.0084 WAVES |
0.0083 WAVES |
| 2020-10-13 |
0.0085 WAVES |
29.9488 DGB |
0.0085 WAVES |
0.0084 WAVES |
0.0086 WAVES |
0.0084 WAVES |
| 2020-10-12 |
0.0090 WAVES |
186.3023 DGB |
0.0090 WAVES |
0.0089 WAVES |
0.0092 WAVES |
0.0089 WAVES |
| 2020-10-11 |
0.0094 WAVES |
0.6675 DGB |
0.0094 WAVES |
0.0093 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-10-10 |
0.0096 WAVES |
1.8311 DGB |
0.0096 WAVES |
0.0095 WAVES |
0.0097 WAVES |
0.0095 WAVES |
| 2020-10-09 |
0.0098 WAVES |
11.9589 DGB |
0.0098 WAVES |
0.0097 WAVES |
0.0100 WAVES |
0.0097 WAVES |
| 2020-10-08 |
0.0100 WAVES |
141.1897 DGB |
0.0100 WAVES |
0.0099 WAVES |
0.0100 WAVES |
0.0099 WAVES |
| 2020-10-07 |
0.0102 WAVES |
8.8793 DGB |
0.0102 WAVES |
0.0101 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2020-10-06 |
0.0097 WAVES |
183.5999 DGB |
0.0097 WAVES |
0.0095 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-10-05 |
0.0097 WAVES |
13.4626 DGB |
0.0097 WAVES |
0.0095 WAVES |
0.0099 WAVES |
0.0095 WAVES |
| 2020-10-04 |
0.0096 WAVES |
174.0959 DGB |
0.0096 WAVES |
0.0093 WAVES |
0.0099 WAVES |
0.0098 WAVES |
| 2020-10-03 |
0.0092 WAVES |
67.0626 DGB |
0.0092 WAVES |
0.0091 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2020-10-02 |
0.0091 WAVES |
219.9445 DGB |
0.0091 WAVES |
0.0089 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2020-10-01 |
0.0093 WAVES |
578.3770 DGB |
0.0093 WAVES |
0.0089 WAVES |
0.0097 WAVES |
0.0092 WAVES |
| 2020-09-30 |
0.0098 WAVES |
620.4627 DGB |
0.0098 WAVES |
0.0096 WAVES |
0.0100 WAVES |
0.0096 WAVES |
| 2020-09-29 |
0.0104 WAVES |
27.7247 DGB |
0.0104 WAVES |
0.0102 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2020-09-28 |
0.0100 WAVES |
600.8576 DGB |
0.0100 WAVES |
0.0097 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2020-09-27 |
0.0098 WAVES |
242.1538 DGB |
0.0098 WAVES |
0.0097 WAVES |
0.0099 WAVES |
0.0097 WAVES |
| 2020-09-26 |
0.0100 WAVES |
398.4963 DGB |
0.0100 WAVES |
0.0099 WAVES |
0.0101 WAVES |
0.0099 WAVES |
| 2020-09-25 |
0.0103 WAVES |
71.2210 DGB |
0.0103 WAVES |
0.0101 WAVES |
0.0105 WAVES |
0.0101 WAVES |
| 2020-09-24 |
0.0110 WAVES |
155.2402 DGB |
0.0110 WAVES |
0.0105 WAVES |
0.0114 WAVES |
0.0105 WAVES |
| 2020-09-23 |
0.0121 WAVES |
443.3231 DGB |
0.0121 WAVES |
0.0114 WAVES |
0.0127 WAVES |
0.0114 WAVES |
| 2020-09-22 |
0.0121 WAVES |
177.9505 DGB |
0.0121 WAVES |
0.0116 WAVES |
0.0125 WAVES |
0.0116 WAVES |
| 2020-09-21 |
0.0120 WAVES |
889.5167 DGB |
0.0120 WAVES |
0.0111 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2020-09-20 |
0.0104 WAVES |
683.7693 DGB |
0.0104 WAVES |
0.0100 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2020-09-19 |
0.0101 WAVES |
828.0744 DGB |
0.0101 WAVES |
0.0097 WAVES |
0.0105 WAVES |
0.0100 WAVES |
| 2020-09-18 |
0.0094 WAVES |
0.2608 DGB |
0.0094 WAVES |
0.0093 WAVES |
0.0095 WAVES |
0.0093 WAVES |
| 2020-09-17 |
0.0098 WAVES |
61.1880 DGB |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2020-09-16 |
0.0092 WAVES |
580.9180 DGB |
0.0092 WAVES |
0.0083 WAVES |
0.0101 WAVES |
0.0094 WAVES |
| 2020-09-15 |
0.0079 WAVES |
723.8682 DGB |
0.0079 WAVES |
0.0077 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2020-09-14 |
0.0071 WAVES |
551.5528 DGB |
0.0071 WAVES |
0.0067 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-09-13 |
0.0078 WAVES |
634.3564 DGB |
0.0078 WAVES |
0.0072 WAVES |
0.0084 WAVES |
0.0076 WAVES |
| 2020-09-12 |
0.0085 WAVES |
29.2755 DGB |
0.0085 WAVES |
0.0084 WAVES |
0.0087 WAVES |
0.0084 WAVES |
| 2020-09-11 |
0.0091 WAVES |
58.2779 DGB |
0.0091 WAVES |
0.0086 WAVES |
0.0095 WAVES |
0.0089 WAVES |
| 2020-09-10 |
0.0089 WAVES |
569.0118 DGB |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2020-09-09 |
0.0090 WAVES |
395.5147 DGB |
0.0090 WAVES |
0.0089 WAVES |
0.0091 WAVES |
0.0089 WAVES |
| 2020-09-08 |
0.0091 WAVES |
9.3734 DGB |
0.0091 WAVES |
0.0090 WAVES |
0.0092 WAVES |
0.0091 WAVES |
| 2020-09-07 |
0.0091 WAVES |
346.7847 DGB |
0.0091 WAVES |
0.0089 WAVES |
0.0094 WAVES |
0.0091 WAVES |
| 2020-09-06 |
0.0093 WAVES |
329.9562 DGB |
0.0093 WAVES |
0.0091 WAVES |
0.0095 WAVES |
0.0094 WAVES |
| 2020-09-05 |
0.0094 WAVES |
208.9608 DGB |
0.0094 WAVES |
0.0091 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2020-09-04 |
0.0093 WAVES |
2,239.8384 DGB |
0.0093 WAVES |
0.0084 WAVES |
0.0102 WAVES |
0.0091 WAVES |