Identifier on Yobit: dgb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-07 |
0.0051 WAVES |
2,193.1910 DGB |
0.0051 WAVES |
0.0048 WAVES |
0.0054 WAVES |
0.0052 WAVES |
| 2019-04-06 |
0.0051 WAVES |
50.1539 DGB |
0.0051 WAVES |
0.0048 WAVES |
0.0055 WAVES |
0.0054 WAVES |
| 2019-04-05 |
0.0051 WAVES |
132.9917 DGB |
0.0051 WAVES |
0.0047 WAVES |
0.0055 WAVES |
0.0049 WAVES |
| 2019-04-04 |
0.0051 WAVES |
244.3404 DGB |
0.0051 WAVES |
0.0048 WAVES |
0.0055 WAVES |
0.0049 WAVES |
| 2019-04-03 |
0.0048 WAVES |
191.0757 DGB |
0.0048 WAVES |
0.0045 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-04-02 |
0.0046 WAVES |
2,698.5181 DGB |
0.0046 WAVES |
0.0042 WAVES |
0.0050 WAVES |
0.0049 WAVES |
| 2019-04-01 |
0.0044 WAVES |
546.1096 DGB |
0.0044 WAVES |
0.0042 WAVES |
0.0047 WAVES |
0.0046 WAVES |
| 2019-03-31 |
0.0043 WAVES |
106.3673 DGB |
0.0043 WAVES |
0.0041 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2019-03-30 |
0.0042 WAVES |
287.3735 DGB |
0.0042 WAVES |
0.0038 WAVES |
0.0046 WAVES |
0.0042 WAVES |
| 2019-03-29 |
0.0042 WAVES |
328.2292 DGB |
0.0042 WAVES |
0.0038 WAVES |
0.0046 WAVES |
0.0038 WAVES |
| 2019-03-28 |
0.0045 WAVES |
115.7249 DGB |
0.0045 WAVES |
0.0043 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2019-03-27 |
0.0044 WAVES |
613.1227 DGB |
0.0044 WAVES |
0.0043 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2019-03-26 |
0.0046 WAVES |
303.9401 DGB |
0.0046 WAVES |
0.0045 WAVES |
0.0047 WAVES |
0.0045 WAVES |
| 2019-03-25 |
0.0047 WAVES |
169.7932 DGB |
0.0047 WAVES |
0.0045 WAVES |
0.0049 WAVES |
0.0048 WAVES |
| 2019-03-24 |
0.0047 WAVES |
1,140.6080 DGB |
0.0047 WAVES |
0.0045 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2019-03-23 |
0.0045 WAVES |
25.9932 DGB |
0.0045 WAVES |
0.0042 WAVES |
0.0049 WAVES |
0.0048 WAVES |
| 2019-03-22 |
0.0045 WAVES |
280.2392 DGB |
0.0045 WAVES |
0.0041 WAVES |
0.0049 WAVES |
0.0041 WAVES |
| 2019-03-21 |
0.0048 WAVES |
34.9676 DGB |
0.0048 WAVES |
0.0044 WAVES |
0.0052 WAVES |
0.0049 WAVES |
| 2019-03-20 |
0.0050 WAVES |
771.4968 DGB |
0.0050 WAVES |
0.0047 WAVES |
0.0053 WAVES |
0.0051 WAVES |
| 2019-03-19 |
0.0049 WAVES |
111.6440 DGB |
0.0049 WAVES |
0.0045 WAVES |
0.0054 WAVES |
0.0048 WAVES |
| 2019-03-18 |
0.0050 WAVES |
736.8308 DGB |
0.0050 WAVES |
0.0046 WAVES |
0.0054 WAVES |
0.0050 WAVES |
| 2019-03-17 |
0.0054 WAVES |
187.3037 DGB |
0.0054 WAVES |
0.0050 WAVES |
0.0058 WAVES |
0.0051 WAVES |
| 2019-03-16 |
0.0051 WAVES |
9.4833 DGB |
0.0051 WAVES |
0.0048 WAVES |
0.0055 WAVES |
0.0050 WAVES |
| 2019-03-15 |
0.0051 WAVES |
172.2959 DGB |
0.0051 WAVES |
0.0045 WAVES |
0.0056 WAVES |
0.0045 WAVES |
| 2019-03-14 |
0.0052 WAVES |
7.8121 DGB |
0.0052 WAVES |
0.0050 WAVES |
0.0054 WAVES |
0.0053 WAVES |
| 2019-03-13 |
0.0052 WAVES |
185.9376 DGB |
0.0052 WAVES |
0.0047 WAVES |
0.0057 WAVES |
0.0054 WAVES |
| 2019-03-12 |
0.0051 WAVES |
1,887.0807 DGB |
0.0051 WAVES |
0.0045 WAVES |
0.0057 WAVES |
0.0049 WAVES |
| 2019-03-11 |
0.0047 WAVES |
223.8439 DGB |
0.0047 WAVES |
0.0044 WAVES |
0.0050 WAVES |
0.0047 WAVES |
| 2019-03-10 |
0.0047 WAVES |
2,531.5481 DGB |
0.0047 WAVES |
0.0042 WAVES |
0.0051 WAVES |
0.0046 WAVES |
| 2019-03-09 |
0.0043 WAVES |
243.6727 DGB |
0.0043 WAVES |
0.0039 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2019-03-08 |
0.0046 WAVES |
2,735.0175 DGB |
0.0046 WAVES |
0.0044 WAVES |
0.0048 WAVES |
0.0046 WAVES |
| 2019-03-07 |
0.0045 WAVES |
1,365.9908 DGB |
0.0045 WAVES |
0.0040 WAVES |
0.0049 WAVES |
0.0044 WAVES |
| 2019-03-06 |
0.0044 WAVES |
32.5383 DGB |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2019-03-05 |
0.0042 WAVES |
58.0872 DGB |
0.0042 WAVES |
0.0040 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2019-03-04 |
0.0043 WAVES |
62.0910 DGB |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-03-03 |
0.0042 WAVES |
300.4197 DGB |
0.0042 WAVES |
0.0039 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2019-03-02 |
0.0042 WAVES |
85.8143 DGB |
0.0042 WAVES |
0.0039 WAVES |
0.0044 WAVES |
0.0039 WAVES |
| 2019-03-01 |
0.0041 WAVES |
638.4185 DGB |
0.0041 WAVES |
0.0038 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-02-28 |
0.0042 WAVES |
45.4501 DGB |
0.0042 WAVES |
0.0041 WAVES |
0.0042 WAVES |
0.0041 WAVES |
| 2019-02-27 |
0.0041 WAVES |
1,162.3865 DGB |
0.0041 WAVES |
0.0039 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-02-26 |
0.0040 WAVES |
601.2065 DGB |
0.0040 WAVES |
0.0037 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-02-25 |
0.0038 WAVES |
111.6057 DGB |
0.0038 WAVES |
0.0036 WAVES |
0.0040 WAVES |
0.0037 WAVES |
| 2019-02-24 |
0.0041 WAVES |
1,752.4943 DGB |
0.0041 WAVES |
0.0038 WAVES |
0.0044 WAVES |
0.0040 WAVES |
| 2019-02-23 |
0.0036 WAVES |
598.2790 DGB |
0.0036 WAVES |
0.0035 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2019-02-22 |
0.0036 WAVES |
225.9089 DGB |
0.0036 WAVES |
0.0035 WAVES |
0.0037 WAVES |
0.0035 WAVES |
| 2019-02-21 |
0.0036 WAVES |
1,180.7013 DGB |
0.0036 WAVES |
0.0034 WAVES |
0.0037 WAVES |
0.0034 WAVES |
| 2019-02-20 |
0.0035 WAVES |
1,091.9590 DGB |
0.0035 WAVES |
0.0033 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-02-19 |
0.0036 WAVES |
1,420.2897 DGB |
0.0036 WAVES |
0.0034 WAVES |
0.0037 WAVES |
0.0034 WAVES |
| 2019-02-18 |
0.0036 WAVES |
475.0360 DGB |
0.0036 WAVES |
0.0034 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-02-17 |
0.0034 WAVES |
1,454.5979 DGB |
0.0034 WAVES |
0.0032 WAVES |
0.0035 WAVES |
0.0034 WAVES |