Identifier on Yobit: dgb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
0.0038 WAVES |
195.3688 DGB |
0.0038 WAVES |
0.0037 WAVES |
0.0038 WAVES |
0.0037 WAVES |
| 2023-01-02 |
0.0038 WAVES |
1.3971 DGB |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2023-01-01 |
0.0040 WAVES |
1.0767 DGB |
0.0040 WAVES |
0.0038 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-12-31 |
0.0039 WAVES |
78.8155 DGB |
0.0039 WAVES |
0.0036 WAVES |
0.0043 WAVES |
0.0042 WAVES |
| 2022-12-30 |
0.0039 WAVES |
78.8155 DGB |
0.0039 WAVES |
0.0036 WAVES |
0.0043 WAVES |
0.0042 WAVES |
| 2022-12-29 |
0.0033 WAVES |
8.4871 DGB |
0.0033 WAVES |
0.0031 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2022-12-28 |
0.0031 WAVES |
30.2119 DGB |
0.0031 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2022-12-27 |
0.0029 WAVES |
1,386.5743 DGB |
0.0029 WAVES |
0.0027 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-12-26 |
0.0029 WAVES |
79.2179 DGB |
0.0029 WAVES |
0.0027 WAVES |
0.0030 WAVES |
0.0027 WAVES |
| 2022-12-25 |
0.0030 WAVES |
0.0000 DGB |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-12-24 |
0.0030 WAVES |
0.0000 DGB |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-12-23 |
0.0030 WAVES |
0.1934 DGB |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-12-22 |
0.0033 WAVES |
0.0000 DGB |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2022-12-21 |
0.0033 WAVES |
4.9972 DGB |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2022-12-20 |
0.0032 WAVES |
2.0861 DGB |
0.0032 WAVES |
0.0030 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2022-12-19 |
0.0029 WAVES |
0.0000 DGB |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2022-12-18 |
0.0029 WAVES |
0.0000 DGB |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2022-12-17 |
0.0029 WAVES |
1.0000 DGB |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2022-12-16 |
0.0029 WAVES |
1.0000 DGB |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2022-12-15 |
0.0030 WAVES |
0.0000 DGB |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-12-14 |
0.0030 WAVES |
0.0000 DGB |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-12-13 |
0.0030 WAVES |
291.9516 DGB |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-12-12 |
0.0027 WAVES |
45.5351 DGB |
0.0027 WAVES |
0.0026 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2022-12-11 |
0.0025 WAVES |
0.0000 DGB |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2022-12-10 |
0.0025 WAVES |
0.0000 DGB |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2022-12-09 |
0.0025 WAVES |
3.5534 DGB |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2022-12-08 |
0.0025 WAVES |
277.9727 DGB |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2022-12-07 |
0.0023 WAVES |
0.4192 DGB |
0.0023 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2022-12-06 |
0.0022 WAVES |
152.9861 DGB |
0.0022 WAVES |
0.0021 WAVES |
0.0023 WAVES |
0.0021 WAVES |
| 2022-12-05 |
0.0023 WAVES |
1.8052 DGB |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2022-12-04 |
0.0023 WAVES |
0.0000 DGB |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2022-12-03 |
0.0023 WAVES |
0.0000 DGB |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2022-12-02 |
0.0023 WAVES |
58.0570 DGB |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2022-12-01 |
0.0025 WAVES |
0.0000 DGB |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2022-11-30 |
0.0025 WAVES |
0.0000 DGB |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2022-11-29 |
0.0025 WAVES |
0.0000 DGB |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2022-11-28 |
0.0025 WAVES |
535.2668 DGB |
0.0025 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2022-11-27 |
0.0023 WAVES |
0.0000 DGB |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2022-11-26 |
0.0022 WAVES |
441.9287 DGB |
0.0022 WAVES |
0.0021 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2022-11-25 |
0.0022 WAVES |
140.6114 DGB |
0.0022 WAVES |
0.0021 WAVES |
0.0024 WAVES |
0.0022 WAVES |
| 2022-11-24 |
0.0024 WAVES |
1,365.9838 DGB |
0.0024 WAVES |
0.0023 WAVES |
0.0026 WAVES |
0.0023 WAVES |
| 2022-11-23 |
0.0024 WAVES |
1,520.3254 DGB |
0.0024 WAVES |
0.0022 WAVES |
0.0026 WAVES |
0.0023 WAVES |
| 2022-11-22 |
0.0022 WAVES |
0.0000 DGB |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2022-11-21 |
0.0022 WAVES |
0.0000 DGB |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2022-11-20 |
0.0022 WAVES |
3.1073 DGB |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2022-11-19 |
0.0022 WAVES |
23.5390 DGB |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2022-11-18 |
0.0022 WAVES |
339.2790 DGB |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2022-11-17 |
0.0023 WAVES |
14.4663 DGB |
0.0023 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2022-11-16 |
0.0023 WAVES |
20.9160 DGB |
0.0023 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2022-11-15 |
0.0023 WAVES |
186.9245 DGB |
0.0023 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0023 WAVES |