Identifier on Yobit: dgb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
0.0027 WAVES |
1.0608 DGB |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-02-21 |
0.0026 WAVES |
1.1136 DGB |
0.0026 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-02-20 |
0.0028 WAVES |
54.0003 DGB |
0.0028 WAVES |
0.0025 WAVES |
0.0030 WAVES |
0.0026 WAVES |
| 2023-02-19 |
0.0029 WAVES |
120.7013 DGB |
0.0029 WAVES |
0.0027 WAVES |
0.0030 WAVES |
0.0027 WAVES |
| 2023-02-18 |
0.0029 WAVES |
96.0502 DGB |
0.0029 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-02-17 |
0.0029 WAVES |
91.1256 DGB |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-02-16 |
0.0028 WAVES |
9.4153 DGB |
0.0028 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-02-15 |
0.0030 WAVES |
122.3717 DGB |
0.0030 WAVES |
0.0028 WAVES |
0.0032 WAVES |
0.0028 WAVES |
| 2023-02-14 |
0.0032 WAVES |
96.7484 DGB |
0.0032 WAVES |
0.0031 WAVES |
0.0033 WAVES |
0.0031 WAVES |
| 2023-02-13 |
0.0035 WAVES |
281.4337 DGB |
0.0035 WAVES |
0.0032 WAVES |
0.0038 WAVES |
0.0032 WAVES |
| 2023-02-12 |
0.0034 WAVES |
528.3007 DGB |
0.0034 WAVES |
0.0030 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2023-02-11 |
0.0030 WAVES |
95.5355 DGB |
0.0030 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0030 WAVES |
| 2023-02-10 |
0.0033 WAVES |
72.9161 DGB |
0.0033 WAVES |
0.0030 WAVES |
0.0035 WAVES |
0.0031 WAVES |
| 2023-02-09 |
0.0031 WAVES |
82.8092 DGB |
0.0031 WAVES |
0.0024 WAVES |
0.0039 WAVES |
0.0034 WAVES |
| 2023-02-08 |
0.0023 WAVES |
234.2948 DGB |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-02-07 |
0.0021 WAVES |
0.0000 DGB |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-02-06 |
0.0021 WAVES |
59.7682 DGB |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-02-05 |
0.0021 WAVES |
97.8093 DGB |
0.0021 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0021 WAVES |
| 2023-02-04 |
0.0022 WAVES |
597.7086 DGB |
0.0022 WAVES |
0.0021 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-02-03 |
0.0022 WAVES |
65.9798 DGB |
0.0022 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-02-02 |
0.0024 WAVES |
0.0000 DGB |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-02-01 |
0.0024 WAVES |
16.8552 DGB |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-01-31 |
0.0024 WAVES |
124.6611 DGB |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-01-30 |
0.0024 WAVES |
25.4149 DGB |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-01-29 |
0.0024 WAVES |
173.3234 DGB |
0.0024 WAVES |
0.0023 WAVES |
0.0025 WAVES |
0.0023 WAVES |
| 2023-01-28 |
0.0025 WAVES |
0.0000 DGB |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-01-27 |
0.0027 WAVES |
120.2048 DGB |
0.0027 WAVES |
0.0025 WAVES |
0.0029 WAVES |
0.0025 WAVES |
| 2023-01-26 |
0.0031 WAVES |
0.0000 DGB |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-01-25 |
0.0031 WAVES |
6.3806 DGB |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-01-24 |
0.0031 WAVES |
0.0000 DGB |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-01-23 |
0.0031 WAVES |
0.0000 DGB |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-01-22 |
0.0030 WAVES |
0.0000 DGB |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-01-21 |
0.0030 WAVES |
4.3242 DGB |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-01-20 |
0.0030 WAVES |
32.7492 DGB |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-01-19 |
0.0030 WAVES |
0.0000 DGB |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-01-18 |
0.0029 WAVES |
112.0259 DGB |
0.0029 WAVES |
0.0028 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-01-17 |
0.0025 WAVES |
452.4301 DGB |
0.0025 WAVES |
0.0021 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-01-16 |
0.0028 WAVES |
0.0000 DGB |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-01-15 |
0.0028 WAVES |
269.4148 DGB |
0.0028 WAVES |
0.0027 WAVES |
0.0029 WAVES |
0.0028 WAVES |
| 2023-01-14 |
0.0030 WAVES |
0.3045 DGB |
0.0030 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0029 WAVES |
| 2023-01-13 |
0.0033 WAVES |
0.0000 DGB |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-01-12 |
0.0033 WAVES |
0.0000 DGB |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-01-11 |
0.0033 WAVES |
0.0000 DGB |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-01-10 |
0.0033 WAVES |
0.0000 DGB |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-01-09 |
0.0032 WAVES |
32.8008 DGB |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-01-08 |
0.0039 WAVES |
0.0000 DGB |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-01-07 |
0.0039 WAVES |
0.0000 DGB |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-01-06 |
0.0039 WAVES |
0.0000 DGB |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-01-05 |
0.0039 WAVES |
0.0000 DGB |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-01-04 |
0.0039 WAVES |
128.9165 DGB |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |